EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
23/04
|
93,79
|
+0,25%
|
93,58
|
93,14 - 93,79
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
23/04
|
955,19
|
-0,85%
|
961,91
|
953,82 - 962,26
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
23/04
|
620,80
|
+1,96%
|
610,85
|
610,80 - 620,80
|
|
Bar Exp Unicredit 70 090729
|
23/04
|
97,57
|
+0,26%
|
97,06
|
96,88 - 97,57
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
23/04
|
36,41
|
-0,44%
|
36,68
|
36,41 - 37,11
|
|
Bpm Cc Stmicroelectroni 41.415 60 110626
|
23/04
|
100,62
|
+0,66%
|
101,12
|
100,56 - 101,23
|
|
Cit Exp S&P500/Nikkei225/Euros 60 170431
|
23/04
|
1.013,35
|
+1,84%
|
1.000,00
|
1.000,00 - 1.013,35
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
23/04
|
1.283,15
|
-0,39%
|
1.287,46
|
1.282,56 - 1.288,60
|
|
Bpa Cc Eaton Corp Plc 321.07 60 220529
|
23/04
|
89,95
|
-0,49%
|
90,20
|
89,95 - 90,53
|
|
Efg Exp Banco Bpm/Intesa Sanpaolo 300327
|
23/04
|
1.023,06
|
+1,21%
|
1.026,77
|
1.015,89 - 1.026,77
|
|
Gsf Ep Banca Monte P. Siena 101229
|
23/04
|
1.034,45
|
+0,55%
|
1.031,15
|
1.026,70 - 1.034,60
|
|
Bar Exp S&P500/Nikkei225/Euros 60 080430
|
23/04
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cr Link Sd3e/Debito Mediobanc 290626
|
23/04
|
117.135,52
|
-0,16%
|
116.835,08
|
116.436,99 - 117.342,78
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
23/04
|
305,43
|
+1,57%
|
302,63
|
299,92 - 308,52
|
|
Bpa Cr Link Debito Generali Sub 281233
|
23/04
|
9.719,44
|
+0,24%
|
9.669,76
|
9.669,44 - 9.719,44
|
|
Efg Exp Stmpafp/Ten Im/Ucg 60 141226
|
23/04
|
1.001,50
|
+8,69%
|
946,24
|
940,65 - 1.001,50
|
|
Bpa Exp Unipol/Ge/Ucg 60 280830
|
23/04
|
18.972,80
|
-0,11%
|
18.877,41
|
18.831,51 - 18.972,80
|
|
Bpa Cc Enel 6.414 65 291127
|
23/04
|
104,57
|
-0,43%
|
104,94
|
104,57 - 105,07
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
23/04
|
4.961,47
|
-0,16%
|
4.514,59
|
4.449,22 - 4.965,00
|
```