EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Axa/Citi/Bmps 60 080927
|
03/07
|
1.025,95
|
0,00%
|
1.025,95
|
1.025,95 - 1.025,95
|
|
Sgi Exp El/Race/Msft 50 250629
|
03/07
|
96,51
|
+0,34%
|
96,20
|
96,02 - 96,51
|
|
Bar Exp Enel/Rep/Spm/Bp 60 250629
|
03/07
|
98,44
|
+0,63%
|
97,91
|
97,91 - 98,45
|
|
Uc Cc Mps/Bpm/Int/Msft 50 220528
|
03/07
|
960,00
|
+1,53%
|
945,62
|
944,41 - 960,00
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Lq Exp Renault Sa 53.72 60 070627
|
03/07
|
626,61
|
+1,81%
|
622,47
|
615,35 - 626,61
|
|
Bpa Cr Link Debito Unicredit Sub 280632
|
03/07
|
9.691,46
|
+0,58%
|
9.691,46
|
9.691,46 - 9.691,46
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
03/07
|
95.027,81
|
-0,03%
|
95.095,12
|
95.013,43 - 95.095,12
|
|
Sgi Cc Unipol/Isp/Stla 60 080529
|
03/07
|
75,85
|
+0,40%
|
75,23
|
74,95 - 75,85
|
|
Lq Cr Link Deb Bcp Sub 110730
|
03/07
|
998,08
|
-0,35%
|
1.002,23
|
998,08 - 1.003,08
|
|
Msi Exp Apple/Alphabet/Intel 65 290531
|
03/07
|
979,40
|
+1,91%
|
981,85
|
979,40 - 982,05
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
03/07
|
97,47
|
+0,98%
|
97,37
|
97,26 - 97,47
|
|
Lq Exp Bpm/Ldo/Stmpa 60 120528
|
03/07
|
1.009,94
|
+0,31%
|
1.008,80
|
1.004,94 - 1.009,94
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
03/07
|
9.993,32
|
+0,50%
|
9.943,31
|
9.943,31 - 9.993,32
|
|
Bpa Exp Credit Ag/Bpm/Mps 50 290328
|
03/07
|
1.011,70
|
+0,15%
|
1.011,49
|
1.011,44 - 1.011,75
|
|
Bpa Ep Hang Seng Index 021129
|
03/07
|
949,13
|
+0,63%
|
944,76
|
944,13 - 949,13
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
03/07
|
855,98
|
-0,66%
|
864,44
|
855,98 - 864,44
|
|
Bar Exp Amd/Broadcom/Nvda 60 300528
|
03/07
|
98,13
|
-0,61%
|
97,63
|
97,63 - 98,13
|
|
Bar Rev Con Saipem 55 070828
|
03/07
|
1.038,17
|
-0,30%
|
1.044,40
|
1.038,17 - 1.044,40
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
03/07
|
593,66
|
+0,33%
|
591,33
|
588,00 - 593,66
|
```