EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stl/Vow/Tsl 50 020926
|
03/07
|
250,00
|
-0,37%
|
247,46
|
246,41 - 250,04
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
03/07
|
101,80
|
+1,48%
|
100,38
|
100,37 - 101,80
|
|
Bar Exp Intel 70 161028
|
03/07
|
103,40
|
+2,85%
|
100,46
|
100,46 - 103,40
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
03/07
|
104,56
|
+0,04%
|
104,62
|
104,54 - 104,63
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
03/07
|
1.004,55
|
-0,02%
|
1.010,37
|
1.004,55 - 1.010,43
|
|
Gsf Ep Cp Banco Bpm Spa 4.426 200726
|
03/07
|
105,15
|
+0,51%
|
104,40
|
104,40 - 105,15
|
|
Gsf Ep Cp Enel 6.275 200726
|
03/07
|
105,30
|
+0,24%
|
104,80
|
104,80 - 105,30
|
|
Gsf Ep Cp Ftse Mib Inde 28712.31 200726
|
03/07
|
104,85
|
+0,27%
|
104,35
|
104,35 - 104,85
|
|
Bpa Cc Sanofi 93.35 65 130429
|
03/07
|
82,37
|
+0,49%
|
82,07
|
81,47 - 82,37
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
03/07
|
72,61
|
+0,14%
|
72,89
|
72,51 - 72,89
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
03/07
|
95,65
|
+0,88%
|
95,19
|
95,12 - 95,65
|
|
Uc Exp Umicore 30.49 70 190428
|
03/07
|
81,87
|
+0,71%
|
81,60
|
81,46 - 82,04
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 011027
|
03/07
|
96,90
|
+0,01%
|
96,49
|
96,49 - 96,91
|
|
Cgm Ep Cap Euro Stoxx 112.914 160 161026
|
03/07
|
1.102,38
|
+0,05%
|
1.104,56
|
1.101,72 - 1.105,05
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
03/07
|
98,50
|
-0,06%
|
99,08
|
98,50 - 99,19
|
|
Mrx Exp Stellantis It 60 160228
|
03/07
|
804,93
|
-1,18%
|
813,81
|
804,93 - 813,81
|
|
Is Ep Cp Euribor 3M .013 251027
|
03/07
|
994,19
|
-0,72%
|
1.001,38
|
994,19 - 1.001,38
|
|
Sgi Exp Banca Monte P. Siena 50 150529
|
03/07
|
1.054,17
|
+0,51%
|
1.048,49
|
1.048,29 - 1.054,17
|
|
Bpa Exp Asm/Ing/Adyen 50 120429
|
03/07
|
95,37
|
+0,76%
|
94,68
|
94,66 - 95,37
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
03/07
|
79,47
|
-0,74%
|
79,62
|
78,95 - 79,82
|
```