EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
20/10
|
1.006,33
|
+0,49%
|
1.001,31
|
999,60 - 1.006,33
|
|
Lq Exp Tmf Up/Sx7e 60 070427
|
20/10
|
812,68
|
-0,35%
|
812,27
|
808,37 - 812,68
|
|
Gsi Exp Sxx Eu 600 Ind Goods 70 250631
|
20/10
|
95,40
|
-1,24%
|
95,80
|
95,40 - 95,90
|
|
Lq Exp Goog/Orcl 60 300729
|
20/10
|
689,79
|
-0,33%
|
692,76
|
689,79 - 692,76
|
|
Mrx Exp Ve/Enel/Eni/Rwe 60 251029
|
20/10
|
1.002,69
|
+0,54%
|
1.000,58
|
997,49 - 1.002,69
|
|
Gse Exp Microsoft 65 170231
|
20/10
|
105,35
|
-0,05%
|
105,35
|
105,35 - 105,35
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
20/10
|
320,27
|
+1,78%
|
317,42
|
315,14 - 320,27
|
|
Is Exp Estoxx 50/Estoxx Banks/ 60 110928
|
20/10
|
983,21
|
+0,02%
|
980,44
|
973,21 - 983,21
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
20/10
|
87,97
|
-0,52%
|
88,35
|
87,97 - 88,55
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
20/10
|
89,33
|
-0,17%
|
89,94
|
89,33 - 90,33
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
20/10
|
97,97
|
-0,52%
|
98,47
|
97,97 - 98,52
|
|
Mrx Exp Nky/Ndx/Sx7e/Sxpp 65 050728
|
20/10
|
956,19
|
-0,21%
|
952,37
|
948,14 - 956,19
|
|
Mrx Exp Ucg/Generali/Eni/Axa 60 180931
|
20/10
|
731,01
|
-0,03%
|
735,20
|
730,16 - 735,20
|
|
Sgi Exp Stla/Monc 50 020327
|
20/10
|
146,01
|
-3,51%
|
152,02
|
146,01 - 152,02
|
|
Uc Ep Eni 14.022 051131
|
20/10
|
235,64
|
+1,07%
|
232,35
|
232,35 - 235,82
|
|
Cfs Exp Eni/Unicredit 70 130829
|
20/10
|
997,56
|
+0,15%
|
994,26
|
990,61 - 997,56
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
20/10
|
87,36
|
-1,19%
|
88,13
|
87,36 - 88,21
|
|
Cgm Cr Link Debito Telecom Italia 200632
|
20/10
|
9.507,15
|
+0,02%
|
9.498,84
|
9.498,84 - 9.507,69
|
|
Bbi Exp Stm/Nvidia/Amazon 50 110931
|
20/10
|
91,00
|
-0,88%
|
91,42
|
91,00 - 91,67
|
|
Cfs Ep Poste Italiane Spa 130530
|
20/10
|
982,72
|
-0,32%
|
978,84
|
977,15 - 983,03
|
```