EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
24/04
|
994,52
|
+0,07%
|
992,08
|
989,81 - 994,52
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 140229
|
24/04
|
996,00
|
+0,50%
|
990,72
|
990,21 - 996,00
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
24/04
|
1.440,54
|
-0,26%
|
1.440,76
|
1.437,40 - 1.444,30
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
24/04
|
992,01
|
+0,07%
|
988,41
|
985,96 - 992,01
|
|
Bpa Exp Spotify Technology Sa 50 310730
|
24/04
|
90,71
|
+0,89%
|
90,28
|
90,15 - 90,74
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
24/04
|
985,48
|
-0,55%
|
986,06
|
979,26 - 986,06
|
|
Is Bon Cap Pfizer 49.338 50 290426
|
24/04
|
1.046,40
|
+0,01%
|
1.051,37
|
1.046,40 - 1.051,38
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
24/04
|
971,51
|
-0,58%
|
971,61
|
964,95 - 971,61
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
24/04
|
920,00
|
-2,87%
|
943,73
|
920,00 - 943,73
|
|
Sgi Out Cap Stellantis 13.728 60 250526
|
24/04
|
220,00
|
-4,74%
|
228,77
|
217,17 - 228,77
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
24/04
|
1.011,42
|
-0,72%
|
1.014,67
|
1.011,42 - 1.017,09
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
24/04
|
796,54
|
+4,87%
|
811,19
|
795,07 - 813,61
|
|
Mb Exp Stellantis/Renault 45 100428
|
24/04
|
15.150,46
|
-3,11%
|
15.305,95
|
15.034,09 - 15.305,95
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
24/04
|
473,62
|
+0,28%
|
466,54
|
460,09 - 477,02
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
24/04
|
1.299,27
|
-0,83%
|
1.306,60
|
1.299,27 - 1.306,60
|
|
Cfs Exp Shll/Nes/Snf 60 260928
|
24/04
|
977,70
|
+0,08%
|
971,00
|
971,00 - 977,70
|
|
Bpa Ep Cap Lbma Gold Price 124 130231
|
24/04
|
954,22
|
+0,26%
|
947,75
|
947,75 - 954,22
|
|
Cgm Cr Link Debbbvasub 200636
|
24/04
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
24/04
|
1.037,46
|
-0,08%
|
1.033,64
|
1.030,96 - 1.039,26
|
```