EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Albemarle/South Copper 090827
|
25/11
|
1.003,00
|
-0,50%
|
1.010,12
|
1.003,00 - 1.010,19
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
25/11
|
1.109,86
|
+0,56%
|
1.114,05
|
1.109,86 - 1.115,10
|
|
Bpa Rev Con Gilt 3.5% 22Ge45 300426
|
25/11
|
10.305,44
|
-0,03%
|
10.304,66
|
10.304,66 - 10.305,46
|
|
Mrx Exp Fmib/Ndx/Sp500/Sx50 55 280929
|
25/11
|
998,99
|
+0,35%
|
996,06
|
994,42 - 1.000,75
|
|
Mb Cc Eurostoxx Sel Di 1791.01 50 020326
|
25/11
|
1.202,58
|
+0,70%
|
1.195,60
|
1.191,28 - 1.205,84
|
|
Bpa Cc Amd/Meta/Nvda/Broad 55 260428
|
25/11
|
119,89
|
+0,84%
|
119,07
|
118,87 - 119,89
|
|
Sgi Exp Novo/Bayer/Sanofi 50 040928
|
25/11
|
92,39
|
+0,92%
|
92,08
|
91,81 - 93,21
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
25/11
|
133,00
|
+0,07%
|
132,87
|
132,83 - 133,27
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
25/11
|
104,29
|
+0,61%
|
104,09
|
103,65 - 104,29
|
|
Mb Cr Link Debito Repubblica Indo 200629
|
25/11
|
154.522,13
|
+0,08%
|
154.494,56
|
154.494,56 - 154.522,13
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 080730
|
25/11
|
97,78
|
+0,57%
|
97,07
|
96,99 - 97,78
|
|
Bpa Cr Link Debito Mediobanca Sub 301230
|
25/11
|
20.943,66
|
+0,10%
|
20.932,67
|
20.932,67 - 20.943,66
|
|
Sgi Ep Cp Eni 13.396 281226
|
25/11
|
113,13
|
-0,66%
|
113,79
|
113,13 - 114,02
|
|
Mrx Exp Amd/Broadcom/Nvda 60 171127
|
25/11
|
988,27
|
+0,01%
|
991,57
|
988,27 - 991,69
|
|
Bar Exp Unicredit 55 130628
|
25/11
|
1.006,41
|
-0,45%
|
1.006,98
|
1.006,41 - 1.011,62
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
25/11
|
100,36
|
-0,67%
|
100,20
|
99,86 - 100,36
|
|
Mb Exp Generali/Unicredit 60 060328
|
25/11
|
991,93
|
+0,60%
|
989,82
|
989,11 - 991,93
|
|
Ubs Exp Intesa/Unicredit 55 190628
|
25/11
|
1.003,02
|
-0,29%
|
1.006,02
|
1.003,02 - 1.008,51
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
25/11
|
1.215,93
|
-0,37%
|
1.219,67
|
1.215,93 - 1.221,30
|
|
Cgm Cr Link Debito Sg Sub 200635
|
25/11
|
9.576,37
|
+0,36%
|
9.554,44
|
9.554,44 - 9.576,37
|
```