EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Nord/Nn/Bnp/Hsbc 60 300429
|
06/07
|
1.015,33
|
-0,62%
|
1.021,62
|
1.015,33 - 1.022,55
|
|
Bar Exp Mdrn/Amp/Byr 40 260430
|
06/07
|
100,09
|
-0,56%
|
100,90
|
100,09 - 100,90
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
06/07
|
953,34
|
-0,62%
|
953,96
|
948,70 - 954,13
|
|
Cfs Exp Axa/Allianz/Aegon 50 120329
|
06/07
|
1.002,25
|
-0,40%
|
1.007,58
|
1.002,25 - 1.007,87
|
|
Bar Exp Amd 70 191228
|
06/07
|
101,06
|
+0,72%
|
100,35
|
100,35 - 101,06
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
06/07
|
90,34
|
+1,15%
|
89,89
|
89,82 - 90,34
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
06/07
|
916,51
|
+1,53%
|
914,16
|
911,34 - 917,53
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
06/07
|
978,85
|
-0,78%
|
974,31
|
972,51 - 979,47
|
|
Bpa Exp Solactive Btp 10 Idx 270231
|
06/07
|
99,00
|
+5,42%
|
94,22
|
94,08 - 99,00
|
|
Bpa Cr Link Debito Arcelormittal 311229
|
06/07
|
10.058,41
|
+0,05%
|
10.057,45
|
10.057,45 - 10.058,41
|
|
Db Cr Link Debito Arcelormittal 221228
|
06/07
|
10.230,33
|
+0,07%
|
10.223,93
|
10.223,93 - 10.232,50
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
06/07
|
756,70
|
+0,04%
|
762,19
|
756,70 - 767,49
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
06/07
|
101,57
|
-0,48%
|
102,12
|
101,57 - 102,15
|
|
Bar Exp Sxap/Sxdp 55 060629
|
06/07
|
968,02
|
+0,75%
|
963,24
|
962,58 - 968,02
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 270128
|
06/07
|
834,72
|
+1,97%
|
829,09
|
829,09 - 838,61
|
|
Lq Exp Stellantis It 20.855 60 310527
|
06/07
|
277,08
|
+0,66%
|
279,39
|
277,08 - 282,77
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
06/07
|
1.004,93
|
-0,56%
|
1.010,79
|
1.004,93 - 1.012,84
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/07
|
938,83
|
-0,48%
|
946,10
|
938,83 - 946,10
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
06/07
|
79,68
|
-0,01%
|
80,69
|
79,38 - 80,79
|
```