EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
24/04
|
91,00
|
+3,01%
|
88,13
|
87,70 - 91,00
|
|
Bar Exp Ferrari/Monc/Zal 50 220129
|
24/04
|
90,14
|
+0,20%
|
89,80
|
89,45 - 90,14
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
24/04
|
771,43
|
-4,05%
|
794,66
|
771,43 - 794,66
|
|
Bpa Ep Cap Csi 300 3684.73 140 181027
|
24/04
|
116,67
|
-0,71%
|
117,22
|
116,67 - 117,22
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/04
|
15.745,77
|
-1,17%
|
15.934,03
|
15.698,72 - 15.947,67
|
|
Sgi Exp Alphabet 70 031230
|
24/04
|
102,08
|
+0,25%
|
101,63
|
101,29 - 102,08
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
24/04
|
589,90
|
-7,47%
|
632,01
|
589,75 - 632,01
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
24/04
|
979,17
|
-1,55%
|
990,22
|
979,17 - 990,23
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
24/04
|
60,82
|
-4,76%
|
62,80
|
60,67 - 62,88
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
24/04
|
977,79
|
0,00%
|
975,69
|
966,58 - 977,79
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230429
|
24/04
|
966,01
|
-0,18%
|
961,64
|
961,64 - 967,29
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
24/04
|
981,77
|
-0,14%
|
979,66
|
976,38 - 983,74
|
|
Uch Cc Intesa Sanpaolo 3.8795 65 180626
|
24/04
|
100,78
|
-0,16%
|
100,93
|
100,78 - 100,93
|
|
Ubs Exp Nymex Wti Crude 78.95 60 110526
|
24/04
|
1.033,50
|
+0,02%
|
1.032,90
|
1.032,90 - 1.034,60
|
|
Bpa Cc Ndx/His/Cac/Nky 60 280928
|
24/04
|
96,45
|
+0,41%
|
95,98
|
95,74 - 96,45
|
|
Bpa Cr Link Debito Intesa Sanpaol 080136
|
24/04
|
9.722,80
|
+0,41%
|
9.678,43
|
9.672,80 - 9.722,80
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
24/04
|
107,83
|
-0,54%
|
108,33
|
107,37 - 108,85
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
24/04
|
102,10
|
-0,41%
|
102,50
|
101,93 - 102,50
|
|
Cgm Cr Link Debito Mediobanca Sub 201232
|
24/04
|
9.530,35
|
-0,04%
|
9.533,73
|
9.515,16 - 9.533,74
|
|
Sgi Exp Bhp/Rio Tinto/Fcx 60 071128
|
27/04
|
1.005,04
|
0,00%
|
0,00
|
---
|
```