EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
25/11
|
990,00
|
0,00%
|
985,00
|
985,00 - 990,00
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
25/11
|
1.002,23
|
+0,75%
|
994,16
|
992,55 - 1.002,23
|
|
Lq Exp Prot Leonteq Chi 980.9974 271227
|
25/11
|
970,82
|
+0,66%
|
965,34
|
965,30 - 970,82
|
|
Mb Cr Link Debito Enel 200633
|
25/11
|
108.517,44
|
+0,04%
|
108.409,00
|
108.393,88 - 108.517,44
|
|
Bpa Ep Cap Lbma Gold Price 205 290430
|
25/11
|
114,20
|
+1,58%
|
113,75
|
113,69 - 114,20
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
25/11
|
92,98
|
+2,28%
|
92,05
|
91,87 - 93,22
|
|
Bar Ep Ftse Mib Index 030632
|
25/11
|
101,32
|
+0,70%
|
100,54
|
99,86 - 101,32
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
25/11
|
92,52
|
+0,97%
|
92,81
|
92,23 - 93,14
|
|
Sgi Exp Bpm/Eni/Enel 60 200628
|
25/11
|
1.004,00
|
+0,19%
|
1.005,96
|
1.003,00 - 1.006,50
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
25/11
|
649,63
|
+0,72%
|
647,14
|
639,62 - 649,63
|
|
Mb Misc Ep Poste Italiane 9.412 070427
|
25/11
|
1.018,04
|
+0,54%
|
1.018,03
|
1.018,02 - 1.018,04
|
|
Gsf Ep Cp Banco Bpm Spa 210830
|
25/11
|
101,45
|
+0,74%
|
100,75
|
100,60 - 101,45
|
|
Bpa Bon S&P Nextgeneratio 1569.3 021225
|
25/11
|
99,40
|
-0,07%
|
99,68
|
98,87 - 99,71
|
|
Lq Exp Intel/Stmpa 50 230827
|
25/11
|
924,65
|
-0,55%
|
929,99
|
924,10 - 934,79
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
25/11
|
951,63
|
-0,31%
|
952,72
|
946,57 - 958,40
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
25/11
|
1.199,26
|
+0,61%
|
1.198,29
|
1.196,93 - 1.201,65
|
|
Bpa Ep Kering 198.68 200729
|
25/11
|
1.025,59
|
+0,54%
|
1.019,92
|
1.019,86 - 1.025,59
|
|
Mrx Ep Cap Ishares Chin 33.23 130 130226
|
25/11
|
1.168,84
|
+0,19%
|
1.170,03
|
1.168,84 - 1.179,94
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 161128
|
25/11
|
992,88
|
+0,55%
|
988,40
|
987,58 - 993,21
|
|
Cit Exp Thl/Saab/Ldo 50 060827
|
25/11
|
948,75
|
+0,46%
|
949,83
|
943,75 - 953,63
|
```