EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
24/04
|
126,03
|
-0,76%
|
126,72
|
126,03 - 126,84
|
|
Bpa Ep Cap Totalenergies 140 221030
|
24/04
|
103,52
|
-0,24%
|
103,97
|
103,52 - 104,16
|
|
Mrx Cr Link Debito Bnp Sub 110731
|
24/04
|
10.144,15
|
-0,53%
|
10.194,15
|
10.144,15 - 10.194,15
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
24/04
|
569,92
|
-3,82%
|
586,45
|
569,92 - 586,45
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
24/04
|
95,50
|
+0,53%
|
95,50
|
95,50 - 95,50
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
24/04
|
1.042,40
|
-0,46%
|
1.047,23
|
1.042,40 - 1.047,42
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
24/04
|
403,83
|
-4,55%
|
416,78
|
403,03 - 416,78
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
24/04
|
1.002,06
|
+0,25%
|
998,62
|
996,99 - 1.002,06
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
24/04
|
997,70
|
-0,01%
|
997,90
|
997,65 - 997,90
|
|
Db Cr Link Debito Eni 230626
|
24/04
|
10.233,54
|
+0,01%
|
10.232,70
|
10.232,70 - 10.233,54
|
|
Bar Exp Stellantis It 21.06 55 141226
|
24/04
|
334,86
|
-4,30%
|
340,28
|
333,25 - 340,28
|
|
Lq Exp Prot Leo Alph Bo 1247.106 010430
|
24/04
|
912,43
|
-0,14%
|
912,18
|
912,18 - 912,43
|
|
Lq Exp Bpm/Stellantis 150129
|
24/04
|
954,05
|
-0,68%
|
963,02
|
954,05 - 963,06
|
|
Sgi Ep Cp Lvmh/Isp/Db 241028
|
24/04
|
961,00
|
-1,35%
|
971,57
|
961,00 - 971,57
|
|
Uch R Bon Cap Nasdaq-10 24956.47 101227
|
24/04
|
92,48
|
-0,02%
|
92,54
|
92,30 - 92,56
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
24/04
|
99,80
|
+0,40%
|
99,50
|
99,20 - 99,80
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
24/04
|
89,10
|
-1,36%
|
90,03
|
88,65 - 90,03
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
24/04
|
939,64
|
-0,17%
|
935,80
|
934,17 - 939,64
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
24/04
|
997,60
|
+0,10%
|
994,13
|
992,60 - 997,60
|
```