EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Exp Micron Technology/Inte 40 170529
|
03/09
|
111,85
|
-0,83%
|
111,80
|
111,21 - 112,43
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
03/09
|
871,45
|
-1,73%
|
871,29
|
867,73 - 873,58
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
03/09
|
959,55
|
+1,16%
|
952,00
|
947,83 - 962,98
|
|
Bar Exp Coinbase/Mstr 40 120329
|
03/09
|
99,82
|
+4,19%
|
95,74
|
95,73 - 100,50
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/09
|
1.005,02
|
+0,05%
|
999,81
|
999,81 - 1.005,05
|
|
Bpa Cc Bnp/Walt Dis/Adidas 50 250729
|
03/09
|
98,99
|
+0,42%
|
98,46
|
98,17 - 99,12
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
03/09
|
107,46
|
-0,39%
|
107,92
|
107,46 - 108,52
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
03/09
|
799,34
|
-3,22%
|
795,69
|
788,83 - 804,96
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
03/09
|
148,54
|
+1,02%
|
147,25
|
147,25 - 148,54
|
|
Bar Exp Amd 70 191228
|
03/09
|
104,44
|
-0,37%
|
104,95
|
104,44 - 104,96
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
03/09
|
860,65
|
+2,71%
|
836,31
|
836,31 - 860,65
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
03/09
|
1.018,81
|
+0,29%
|
1.017,41
|
1.016,03 - 1.018,81
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
03/09
|
1.027,69
|
+0,07%
|
1.027,59
|
1.027,57 - 1.027,71
|
|
Uch Cc Alibaba Group Holding L 60 200728
|
03/09
|
100,22
|
+0,10%
|
100,04
|
99,95 - 100,39
|
|
Bpa Exp Spotify Technology Sa 50 310730
|
03/09
|
89,79
|
+1,73%
|
88,33
|
88,33 - 89,79
|
|
Mb Cr Link Debito Renault 201228
|
03/09
|
10.335,74
|
-0,10%
|
10.332,42
|
10.330,04 - 10.338,52
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 270128
|
03/09
|
822,50
|
+1,76%
|
814,56
|
809,28 - 827,87
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
03/09
|
97,30
|
-0,67%
|
97,84
|
97,30 - 98,06
|
|
Lq Exp Prot Bper Banca S.P.A. 100729
|
03/09
|
999,94
|
+0,82%
|
992,81
|
992,33 - 1.000,60
|
```