EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amazon/Enel/Volkswagen 50 160226
|
25/11
|
1.002,21
|
+0,16%
|
996,36
|
996,33 - 1.002,21
|
|
Bpa Exp Intesa Sanpaolo/Enel 65 220329
|
25/11
|
20.054,13
|
-0,47%
|
20.150,63
|
20.054,13 - 20.162,30
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
25/11
|
95,47
|
-0,61%
|
95,95
|
95,47 - 96,16
|
|
Sgi Cc Moncl/Ker/Isp/Stm 60 310128
|
25/11
|
905,96
|
+1,17%
|
897,59
|
893,69 - 905,96
|
|
Uch Cc Allianz/Ferrari 60 191028
|
25/11
|
97,03
|
-2,36%
|
96,50
|
96,42 - 97,03
|
|
Bpa Cc Bper/Eni/Stmmi 55 160229
|
25/11
|
84,77
|
+0,50%
|
84,30
|
84,04 - 84,77
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
25/11
|
849,63
|
+0,74%
|
845,11
|
842,95 - 849,63
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
25/11
|
91,89
|
+0,21%
|
91,11
|
91,11 - 91,89
|
|
Bpa Exp Asm/Bpm/Valeo 60 091226
|
25/11
|
98,91
|
-0,21%
|
99,26
|
98,91 - 99,56
|
|
Uc Ep Cp Euribor 3M 280927
|
25/11
|
951,91
|
-0,05%
|
952,23
|
951,89 - 952,23
|
|
Is Ep Eurostoxx Sel Div3 1999.61 160730
|
25/11
|
993,63
|
+0,41%
|
989,56
|
987,44 - 993,63
|
|
Mb Cc Stmmi/Enel 60 070828
|
25/11
|
788,03
|
+1,32%
|
782,89
|
778,47 - 788,03
|
|
Sgi Exp Stoxx Europe 60 560.73 70 061227
|
25/11
|
107,39
|
+0,82%
|
106,92
|
106,85 - 107,40
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
25/11
|
1.063,45
|
+0,73%
|
1.056,01
|
1.055,34 - 1.063,45
|
|
Uch Bon Cap Saipem 2.183 50 171227
|
25/11
|
91,11
|
+1,26%
|
90,13
|
90,09 - 91,32
|
|
Bar Ep Cp Euro Stoxx Bank 104.09 150127
|
25/11
|
120,78
|
-0,41%
|
120,78
|
120,78 - 120,78
|
|
Mrx Exp Bbva/Cbk/Db/Ucg 50 160427
|
25/11
|
1.005,00
|
+0,35%
|
1.000,28
|
1.000,05 - 1.005,07
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271228
|
25/11
|
990,58
|
+0,04%
|
989,78
|
989,56 - 990,59
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
25/11
|
57,76
|
+0,86%
|
57,16
|
56,84 - 58,02
|
|
Bpa Exp Enel/Total 65 260928
|
25/11
|
99,22
|
+0,25%
|
98,94
|
98,58 - 99,22
|
```