EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
03/07
|
931,80
|
+1,63%
|
923,00
|
920,13 - 931,80
|
|
Cit Exp Estoxx 50/Estoxx Banks 50 280331
|
03/07
|
101,63
|
-0,10%
|
102,25
|
101,58 - 102,25
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
03/07
|
112,23
|
-0,45%
|
113,01
|
112,23 - 113,01
|
|
Nsi Ep Cap Davide Campari Mil 140 310328
|
03/07
|
983,18
|
-1,18%
|
997,50
|
983,18 - 1.000,55
|
|
Lq Exp Prot Leonteq Glb 934.7253 030128
|
03/07
|
969,30
|
-0,95%
|
979,11
|
969,30 - 979,29
|
|
Mrx Exp Ndx/Sd3e/Sx5e/Fxi 50 181131
|
03/07
|
965,00
|
-0,48%
|
960,39
|
959,85 - 965,02
|
|
Bpa Ep Cp Solactive Btp 10 Idx 080138
|
03/07
|
100,50
|
+8,13%
|
100,98
|
92,97 - 100,98
|
|
Bpa Exp Stellantis It 12.672 65 251028
|
03/07
|
40,60
|
-0,88%
|
40,85
|
39,85 - 40,93
|
|
Bpa Cc Moncler Spa 51.86 65 250128
|
03/07
|
93,55
|
-1,14%
|
94,27
|
93,55 - 94,38
|
|
Bar Exp Stellantis It 55 231028
|
03/07
|
67,92
|
-0,69%
|
68,53
|
67,26 - 68,53
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
03/07
|
100.937,00
|
-0,50%
|
101.443,50
|
100.937,00 - 101.443,50
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
03/07
|
1.635,96
|
+0,18%
|
1.642,53
|
1.633,16 - 1.642,53
|
|
Mb Exp Kering/Pfizer/Enel 50 090227
|
03/07
|
83,11
|
-9,09%
|
83,47
|
82,88 - 83,47
|
|
Mrx Exp Stm Fr/Stellantis 55 220329
|
03/07
|
976,70
|
-0,63%
|
982,73
|
976,70 - 982,73
|
|
Lq Exp Strategy Inc 260128
|
03/07
|
817,77
|
+2,38%
|
808,79
|
806,90 - 817,77
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
03/07
|
908,14
|
+0,91%
|
905,68
|
905,16 - 909,73
|
|
Mb Cc Sanofi/Bayer 60 120128
|
03/07
|
19.430,18
|
+0,35%
|
19.432,42
|
19.386,90 - 19.432,42
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 120330
|
03/07
|
100,76
|
+0,36%
|
100,36
|
100,36 - 100,76
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
03/07
|
1.004,00
|
+0,34%
|
1.000,55
|
1.000,32 - 1.004,00
|
|
San Exp Intesa Sanpaolo 5.336 60 040928
|
03/07
|
1.001,73
|
+0,59%
|
996,74
|
996,37 - 1.001,73
|
```