EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bpm/Eni/Pi 60 201227
|
23/04
|
994,37
|
+0,20%
|
988,75
|
986,96 - 994,37
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
23/04
|
1.002,00
|
+0,04%
|
1.001,29
|
1.001,29 - 1.004,12
|
|
Mrx Exp Axa/Bnp/Credit Agricol 50 121127
|
23/04
|
1.017,71
|
+1,90%
|
1.022,03
|
1.011,90 - 1.022,03
|
|
Bpa Exp Meta Platforms 60 250230
|
24/04
|
93,68
|
-0,98%
|
93,68
|
93,68 - 93,68
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
24/04
|
99,03
|
+0,43%
|
98,98
|
98,98 - 99,03
|
|
Ubs Brev Con Bmw/Stellantis/Vo 60 271026
|
24/04
|
490,86
|
+0,94%
|
490,86
|
490,86 - 490,86
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
24/04
|
34,55
|
-2,07%
|
34,27
|
34,27 - 34,55
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
24/04
|
111,98
|
+0,15%
|
111,44
|
111,44 - 111,98
|
|
Uc Cc General Motors/Nike 60 040429
|
24/04
|
823,91
|
+1,11%
|
814,01
|
814,01 - 823,91
|
|
Cit Exp Race/Ker/Nexi/Sfer 50 090228
|
24/04
|
1.038,89
|
+0,42%
|
1.033,87
|
1.033,75 - 1.038,89
|
|
Lq Exp Renault Sa 45.82 60 170128
|
24/04
|
833,73
|
-1,34%
|
840,15
|
826,11 - 840,15
|
|
Bar Exp Gs/Isp/Cbk/Bnp 65 130929
|
24/04
|
97,03
|
-1,00%
|
97,03
|
97,03 - 97,03
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
24/04
|
92,64
|
-0,61%
|
93,82
|
92,64 - 93,82
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
24/04
|
74,76
|
+0,16%
|
74,76
|
74,26 - 74,76
|
|
Is Exp S&P500/Nikkei225/Eurost 70 270229
|
24/04
|
976,05
|
+0,43%
|
972,13
|
971,27 - 976,05
|
|
Bpa Ep Cp Endesa/Engie 170128
|
24/04
|
104,65
|
-0,53%
|
105,15
|
104,65 - 105,17
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
24/04
|
534,98
|
-3,18%
|
546,11
|
527,07 - 546,11
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
24/04
|
479,46
|
-2,82%
|
487,89
|
472,37 - 487,89
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 271235
|
24/04
|
9.745,57
|
+0,58%
|
9.695,57
|
9.695,57 - 9.745,57
|
|
Bpa Cr Link Debsansub/Eur3m 271235
|
24/04
|
9.799,41
|
+0,47%
|
9.749,41
|
9.749,41 - 9.799,41
|
```