EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Novo/Bay/Lilly/Pfiz 55 010327
|
06/07
|
1.003,54
|
-0,28%
|
1.016,80
|
1.003,54 - 1.016,80
|
|
Cfs Cc Stmicroelectronics It 50 261026
|
06/07
|
1.037,40
|
-0,36%
|
1.041,50
|
1.037,40 - 1.042,40
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/07
|
95,54
|
+0,62%
|
95,28
|
94,98 - 95,54
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
06/07
|
814,81
|
-0,41%
|
820,42
|
814,81 - 820,60
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
06/07
|
980,40
|
+0,58%
|
977,10
|
976,20 - 980,80
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
06/07
|
1.006,53
|
-0,35%
|
1.010,85
|
1.006,53 - 1.011,46
|
|
Efg Exp Nissan 557.2 60 220227
|
06/07
|
736,77
|
+3,47%
|
735,44
|
726,50 - 739,48
|
|
Lq Exp Amd/Intel/Mu 60 110528
|
06/07
|
1.025,22
|
-0,04%
|
1.030,37
|
1.025,14 - 1.030,37
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
06/07
|
1.004,84
|
-0,09%
|
1.009,75
|
1.004,32 - 1.010,06
|
|
Mb Exp Former Charter C 347.54 60 070926
|
06/07
|
396,46
|
-2,03%
|
409,84
|
392,41 - 410,70
|
|
Mb Exp Former Charter Co 451.1 65 070926
|
06/07
|
300,19
|
-1,81%
|
306,17
|
298,20 - 308,55
|
|
Sgi Cc Thyss/Siem/A2a 050827
|
06/07
|
99,16
|
+0,50%
|
98,00
|
98,00 - 99,16
|
|
Bar Exp Tesla Inc 65 100728
|
06/07
|
102,98
|
+0,53%
|
102,46
|
102,46 - 102,98
|
|
Mrx Exp Ewz/Ndx/Sx7e/Nky 55 121028
|
06/07
|
1.024,02
|
+0,20%
|
1.022,00
|
1.012,45 - 1.024,20
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
06/07
|
28,73
|
+2,90%
|
28,08
|
28,08 - 29,01
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/07
|
795,10
|
-0,08%
|
796,77
|
795,10 - 800,26
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
06/07
|
94,54
|
+0,41%
|
94,20
|
93,96 - 94,54
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
07/07
|
948,92
|
-0,40%
|
948,92
|
948,92 - 948,92
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 291228
|
07/07
|
107,19
|
-0,53%
|
107,19
|
107,19 - 107,19
|
|
Bpa Cc Aal/Abnb/Ccl/Lha 60 170227
|
07/07
|
100,50
|
+0,01%
|
100,50
|
100,50 - 100,50
|
```