EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Intesa Sanpaolo/Enel 60 100429
|
07/07
|
1.007,62
|
-0,31%
|
1.012,02
|
1.007,62 - 1.012,57
|
|
Mrx Exp Bpm/Race/Gle/Citi 40 210629
|
07/07
|
1.024,41
|
-0,62%
|
1.028,93
|
1.024,41 - 1.029,36
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
07/07
|
1.011,83
|
+0,52%
|
1.007,20
|
1.007,20 - 1.011,83
|
|
Bpa Cc Davide Campari Milano 65 240430
|
07/07
|
87,91
|
+0,95%
|
87,60
|
87,57 - 88,53
|
|
Uc Bon Cap Intesa Sanpa 3.8035 50 291226
|
07/07
|
972,67
|
+0,01%
|
967,70
|
967,70 - 972,67
|
|
Gse Ep Cap Nasdaq-100 121 190229
|
07/07
|
99,75
|
-0,20%
|
99,80
|
99,75 - 99,80
|
|
Gsf Exp Bpm/Bmps/Ca/Cbk/Ucg 55 290129
|
07/07
|
1.035,65
|
-0,02%
|
1.039,70
|
1.035,65 - 1.040,65
|
|
Gsw Ep Cap Gold Fix Pm 2479.8 121 100927
|
07/07
|
112,20
|
+0,04%
|
112,20
|
112,20 - 112,20
|
|
Uc Ep Cp Intesasanpaolo/Generali/ 290131
|
07/07
|
886,64
|
-0,03%
|
886,28
|
886,24 - 886,69
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
07/07
|
85,45
|
+1,35%
|
85,03
|
84,93 - 85,55
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
07/07
|
27,51
|
-0,22%
|
28,24
|
27,51 - 28,24
|
|
Cgm Cr Link Debito Jaguar Land Ro 200636
|
07/07
|
9.882,07
|
+0,40%
|
9.854,67
|
9.825,22 - 9.882,07
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
07/07
|
99,60
|
+0,17%
|
99,55
|
99,52 - 99,60
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 180731
|
07/07
|
1.059,52
|
+0,59%
|
1.058,85
|
1.058,85 - 1.059,52
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
07/07
|
86,18
|
+1,40%
|
86,03
|
85,65 - 86,18
|
|
Bar Exp Rwe/Tte/Erg/Spm 60 080731
|
07/07
|
100,69
|
+1,24%
|
100,07
|
100,07 - 100,70
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
07/07
|
81,94
|
-0,13%
|
82,12
|
81,94 - 82,19
|
|
Bpm Cc Deutsche Bank Ag 16.01 60 261127
|
07/07
|
103,52
|
-0,34%
|
103,99
|
103,52 - 104,05
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
07/07
|
126,83
|
-0,28%
|
127,31
|
126,83 - 127,45
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
```