EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Bon Prot Msci Wor 1456.79 112 280328
|
27/04
|
104,99
|
+0,04%
|
104,97
|
104,96 - 104,99
|
|
Bpa Exp Intel/Stmmi 60 210928
|
27/04
|
107,60
|
+0,45%
|
107,40
|
107,08 - 107,60
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
27/04
|
787,56
|
-2,61%
|
792,53
|
787,56 - 792,53
|
|
Bpa Ep Cp Gilead/Pfizer/Roche 250428
|
27/04
|
94,54
|
-0,37%
|
94,94
|
94,54 - 95,04
|
|
Ubs Brev Con Banco Bpm Spa 60 250127
|
27/04
|
954,36
|
-0,47%
|
960,51
|
954,36 - 962,00
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
27/04
|
1.054,40
|
+2,28%
|
1.055,55
|
1.050,50 - 1.059,50
|
|
Gsf Ep Cap Msci Indi 933.3642 131 050329
|
27/04
|
99,75
|
+0,50%
|
99,75
|
99,70 - 99,75
|
|
Gsi Exp Ucg/Nvidia/Volks 55 280527
|
27/04
|
901,35
|
+0,30%
|
911,65
|
901,35 - 916,35
|
|
Uc Ep Cp Eurostoxx Sel D 1577.13 160626
|
27/04
|
1.026,99
|
+0,01%
|
1.026,99
|
1.026,99 - 1.026,99
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
27/04
|
975,18
|
-0,31%
|
979,81
|
973,62 - 980,77
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
27/04
|
479,00
|
+1,59%
|
487,11
|
478,68 - 488,97
|
|
Bpm Cc Tesla Inc 60 171128
|
27/04
|
97,99
|
-0,19%
|
97,94
|
97,93 - 98,25
|
|
Uch R Bon Cap Meta Platfo 654.07 101226
|
27/04
|
98,42
|
-0,05%
|
98,36
|
98,28 - 98,86
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
27/04
|
976,97
|
+1,25%
|
970,37
|
969,45 - 976,97
|
|
Db Cr Link Itrxx Eus40/Crsvrs40 221228
|
27/04
|
102.411,75
|
0,00%
|
102.406,90
|
102.402,43 - 102.421,18
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
27/04
|
97,53
|
+0,66%
|
97,02
|
96,88 - 97,53
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
27/04
|
1.028,25
|
+0,78%
|
1.020,48
|
1.020,15 - 1.028,25
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
27/04
|
1.056,10
|
-0,49%
|
1.061,20
|
1.056,10 - 1.061,60
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
27/04
|
93,50
|
-0,44%
|
93,97
|
93,50 - 94,10
|
|
Uch Bon Cap Renault Sa 35.28 101226
|
27/04
|
97,71
|
+2,60%
|
95,54
|
95,54 - 98,09
|
```