EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
26/11
|
786,70
|
+0,05%
|
790,40
|
785,50 - 794,00
|
|
Lq Exp Bper Banca S.P.A. 60 210728
|
26/11
|
1.010,37
|
+0,58%
|
1.004,86
|
1.004,83 - 1.010,37
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
26/11
|
100,50
|
+0,32%
|
100,08
|
100,01 - 100,55
|
|
Bpa Cc Eurnext Core Eu 1658.25 65 150126
|
26/11
|
1.279,93
|
+0,14%
|
1.285,35
|
1.279,93 - 1.286,03
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
26/11
|
818,21
|
-1,30%
|
823,43
|
818,21 - 826,59
|
|
Uc Cc Renault Sa 47.5 60 180428
|
26/11
|
886,13
|
+0,35%
|
883,23
|
877,19 - 886,13
|
|
Sgi Cr Link Debito 10 Societa' Eu 120727
|
26/11
|
1.043,30
|
+0,50%
|
1.038,30
|
1.038,30 - 1.043,30
|
|
Cit Exp Stellantis/Renault 55 010626
|
26/11
|
555,28
|
-1,41%
|
562,88
|
547,70 - 562,88
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
26/11
|
1.191,23
|
+0,26%
|
1.189,62
|
1.186,77 - 1.191,23
|
|
Uc Cc General Motors/Nike 60 040429
|
26/11
|
960,57
|
-0,49%
|
970,12
|
960,57 - 970,65
|
|
Bar Bon Cap Intesa Sanpaolo/St 65 081026
|
26/11
|
70,94
|
-1,27%
|
71,05
|
70,46 - 71,05
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
26/11
|
999,20
|
+0,70%
|
993,01
|
992,09 - 999,20
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301029
|
26/11
|
945,44
|
+0,20%
|
944,49
|
944,24 - 950,41
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
26/11
|
281,90
|
+0,92%
|
282,40
|
281,90 - 282,41
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
26/11
|
884,29
|
+0,13%
|
880,60
|
877,77 - 884,64
|
|
Mrx Exp Lvmh/Sg/Bnp/Rno 65 040728
|
26/11
|
908,69
|
-1,20%
|
913,78
|
907,37 - 915,26
|
|
Sgi Cc Abn Amro Bank 60 280627
|
26/11
|
999,80
|
-0,45%
|
1.004,80
|
999,80 - 1.004,80
|
|
Mrx Exp Fco/G/Eni/Enel 55 240730
|
26/11
|
994,82
|
+0,61%
|
999,42
|
994,82 - 1.000,30
|
|
Bpm Cc Infineon Technologies 60 171128
|
26/11
|
98,79
|
+0,47%
|
98,41
|
98,09 - 98,79
|
|
Bpa Ep Lbma Gold Price 100128
|
26/11
|
984,57
|
-0,45%
|
989,49
|
984,57 - 989,65
|
```