EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
27/04
|
479,00
|
+1,59%
|
487,11
|
478,68 - 488,97
|
|
Bpm Cc Tesla Inc 60 171128
|
27/04
|
97,99
|
-0,19%
|
97,94
|
97,93 - 98,25
|
|
Uch R Bon Cap Meta Platfo 654.07 101226
|
27/04
|
98,42
|
-0,05%
|
98,36
|
98,28 - 98,86
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
27/04
|
976,97
|
+1,25%
|
970,37
|
969,45 - 976,97
|
|
Db Cr Link Itrxx Eus40/Crsvrs40 221228
|
27/04
|
102.411,75
|
0,00%
|
102.406,90
|
102.402,43 - 102.421,18
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
27/04
|
97,53
|
+0,66%
|
97,02
|
96,88 - 97,53
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
27/04
|
1.028,25
|
+0,78%
|
1.020,48
|
1.020,15 - 1.028,25
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
27/04
|
1.056,10
|
-0,49%
|
1.061,20
|
1.056,10 - 1.061,60
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
27/04
|
93,50
|
-0,44%
|
93,97
|
93,50 - 94,10
|
|
Uch Bon Cap Renault Sa 35.28 101226
|
27/04
|
97,71
|
+2,60%
|
95,54
|
95,54 - 98,09
|
|
Bpa Out Stellantis It 020828
|
27/04
|
838,72
|
+1,12%
|
830,17
|
823,60 - 839,24
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
27/04
|
115,26
|
-0,63%
|
116,04
|
115,26 - 116,04
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
27/04
|
940,54
|
+0,96%
|
934,44
|
932,58 - 941,14
|
|
Efg Exp Nvidia/Amd/Infineon 60 160227
|
27/04
|
1.011,67
|
+0,54%
|
1.007,10
|
1.006,52 - 1.011,67
|
|
Cfs Cr Link Deb Petroleo Braz 301235
|
27/04
|
9.350,00
|
-1,58%
|
9.400,00
|
9.350,00 - 9.400,00
|
|
Bpa Rev Con Societe Gene 24.51 30 020827
|
27/04
|
102,74
|
-0,44%
|
103,23
|
102,74 - 103,26
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
27/04
|
95,00
|
+3,08%
|
92,50
|
92,50 - 95,00
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
27/04
|
971,61
|
+0,37%
|
966,50
|
966,35 - 971,61
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
27/04
|
360,42
|
-0,31%
|
362,57
|
357,95 - 371,04
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
27/04
|
444,66
|
-1,15%
|
448,37
|
443,82 - 455,31
|
```