EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Amd/Intel/Wdc 060428
|
27/04
|
1.070,00
|
-0,25%
|
1.070,40
|
1.064,05 - 1.071,30
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
27/04
|
1.026,65
|
-0,18%
|
1.024,00
|
1.024,00 - 1.030,07
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
27/04
|
82,09
|
+0,79%
|
81,51
|
80,94 - 82,09
|
|
Mrx Exp Spx/Ewy/Sx7e/Ftsemib 60 130427
|
27/04
|
1.052,95
|
+0,49%
|
1.048,89
|
1.048,60 - 1.052,95
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
27/04
|
84,00
|
-1,52%
|
84,60
|
84,00 - 84,80
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
27/04
|
31,32
|
+0,61%
|
31,16
|
30,62 - 31,75
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
27/04
|
92,94
|
+0,54%
|
92,49
|
92,41 - 92,94
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 050827
|
27/04
|
1.012,86
|
+0,38%
|
1.009,65
|
1.009,61 - 1.012,86
|
|
Cfs Exp Prot Bnp/L Oreal 060830
|
27/04
|
885,60
|
+0,03%
|
886,10
|
885,50 - 889,10
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
27/04
|
929,39
|
+0,01%
|
932,87
|
929,39 - 932,87
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
28/04
|
124,86
|
-0,34%
|
124,86
|
124,86 - 124,86
|
|
Lq Ep Cp Eurostoxx Sel D 1637.54 301126
|
28/04
|
763,44
|
+1,00%
|
763,44
|
763,44 - 763,44
|
|
Bpm Cc Infineon Technologies 60 171128
|
28/04
|
103,32
|
+0,53%
|
103,32
|
103,32 - 103,32
|
|
Bpm Cc Asml Holding 60 171128
|
28/04
|
101,97
|
+0,46%
|
101,97
|
101,97 - 101,97
|
|
Uch R Bon Cap Ftse Mib 40074.47 111226
|
28/04
|
79,51
|
-0,87%
|
79,62
|
79,51 - 79,66
|
|
Bar Cc Nexi 7.506 60 050527
|
28/04
|
56,00
|
+0,81%
|
55,98
|
55,98 - 56,00
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
28/04
|
1.017,12
|
+0,91%
|
1.012,38
|
1.011,57 - 1.017,12
|
|
Ubs Exp Bayer/Moncler/Bnp Pari 55 220526
|
28/04
|
999,76
|
-0,47%
|
1.004,50
|
999,76 - 1.004,50
|
|
Bpa Rev Con Euro Stoxx 4391.3 30 270727
|
28/04
|
103,31
|
-0,47%
|
103,79
|
103,31 - 103,81
|
```