EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Intesa Sanpaol 080129
|
26/11
|
1.071,10
|
+0,06%
|
1.070,69
|
1.070,69 - 1.071,10
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
26/11
|
986,65
|
+0,13%
|
985,55
|
985,35 - 987,00
|
|
Bar Exp Basf Ag 53.63 60 140328
|
26/11
|
950,85
|
-0,04%
|
947,77
|
941,80 - 950,85
|
|
San Exp Stmicroelectroni 24.62 60 030128
|
26/11
|
884,57
|
+0,19%
|
885,80
|
883,87 - 885,80
|
|
Bpa Cc Stm/Stellantis 50 110529
|
26/11
|
94,58
|
+0,30%
|
93,95
|
93,95 - 94,58
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/11
|
986,15
|
+0,73%
|
980,69
|
979,59 - 986,15
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
26/11
|
94,17
|
+0,71%
|
93,88
|
93,56 - 94,17
|
|
Bpa Cr Link Debito Stellantis 290635
|
26/11
|
10.248,92
|
+0,85%
|
10.192,07
|
10.192,07 - 10.248,92
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
26/11
|
51,76
|
+1,41%
|
51,33
|
50,91 - 51,76
|
|
Uc Cc Intesa Sanpaolo 4.5205 60 130328
|
26/11
|
991,32
|
-0,50%
|
996,99
|
991,32 - 997,09
|
|
Sgi Exp Bmps/Saipem/Stmmi 60 081226
|
26/11
|
93,77
|
+0,47%
|
93,55
|
93,24 - 93,83
|
|
Sgi Exp Amzn/Amd/Intel/Nvda 60 141128
|
26/11
|
94,45
|
+1,16%
|
94,22
|
93,86 - 94,45
|
|
Uch Trac Ftse Mib Net Total Retur Op End
|
26/11
|
247,00
|
+0,50%
|
246,67
|
246,08 - 247,31
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
26/11
|
105.363,78
|
-0,46%
|
105.971,23
|
105.363,78 - 106.073,13
|
|
Lq Exp Spdrgoldtrustetf/Cl1 60 200526
|
26/11
|
950,00
|
+2,70%
|
924,93
|
921,42 - 950,00
|
|
Bpa Exp Enel/Eni 60 070328
|
26/11
|
998,24
|
-0,30%
|
1.002,79
|
998,24 - 1.003,57
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
26/11
|
94,32
|
+0,58%
|
93,81
|
93,81 - 94,32
|
|
Bpm Cc Renault Sa 60 120928
|
26/11
|
99,46
|
+0,31%
|
99,16
|
98,87 - 99,46
|
|
Uc Ep Cp Eurostoxx Sel Di 1570.6 210229
|
26/11
|
1.022,48
|
+0,04%
|
1.022,38
|
1.022,34 - 1.022,92
|
|
Bpa Exp Eni/Repsol 65 180429
|
26/11
|
19.595,10
|
+1,10%
|
19.470,88
|
19.448,83 - 19.604,14
|
```