EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
07/07
|
253,97
|
+2,44%
|
253,81
|
253,29 - 254,98
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
07/07
|
104,90
|
-0,29%
|
105,22
|
104,90 - 105,24
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
07/07
|
739,73
|
+1,29%
|
728,44
|
728,02 - 739,73
|
|
Bpa Exp Infineon/Broadcom 40 290528
|
07/07
|
954,98
|
-0,85%
|
954,95
|
948,22 - 955,51
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
07/07
|
118,14
|
-0,44%
|
118,62
|
118,14 - 118,66
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
07/07
|
101,10
|
-0,59%
|
101,60
|
101,10 - 101,70
|
|
Ubs Exp Intesa/Unicredit 50 100328
|
07/07
|
1.010,00
|
-0,35%
|
1.015,19
|
1.009,82 - 1.015,86
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
07/07
|
932,90
|
-0,31%
|
938,16
|
932,90 - 939,28
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
07/07
|
1.025,32
|
+0,51%
|
1.020,07
|
1.020,05 - 1.025,32
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
07/07
|
986,38
|
+0,29%
|
981,60
|
981,15 - 986,38
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
07/07
|
1.020,97
|
+0,46%
|
1.015,43
|
1.015,43 - 1.020,97
|
|
Bpa Trac Bnp Paribas Globa 69.34 Op End
|
07/07
|
121,51
|
-1,44%
|
122,50
|
121,51 - 123,08
|
|
Lq Exp Cpr/G/Ldo/Monc 50 210130
|
07/07
|
1.000,83
|
+0,98%
|
998,23
|
995,10 - 1.001,65
|
|
Cit Exp Mps/Bpm/Sg/Cbk 50 170828
|
07/07
|
1.013,92
|
+0,07%
|
1.013,83
|
1.013,58 - 1.013,92
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
07/07
|
1.105,53
|
-0,01%
|
1.106,66
|
1.104,63 - 1.108,63
|
|
Sgi Cc Stm/Stlam/Telecom 50 270328
|
07/07
|
67,40
|
+2,28%
|
67,74
|
66,90 - 67,74
|
|
Bpa Cc Engie 16.085 60 240428
|
07/07
|
103,06
|
-0,46%
|
103,53
|
103,06 - 103,58
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
07/07
|
931,07
|
+0,88%
|
930,31
|
930,31 - 938,55
|
|
Cit Exp Jnj/Nesn/Pg/Tte 65 100231
|
07/07
|
961,21
|
+1,32%
|
959,98
|
959,54 - 965,51
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
```