EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Exp Prot Solactive Btp 10 Idx 040936
|
22/10
|
901,44
|
-1,38%
|
910,30
|
901,44 - 910,30
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
22/10
|
100,30
|
+1,61%
|
95,71
|
95,55 - 100,30
|
|
Mrx Exp St/Or/Eni/Camp 50 020828
|
22/10
|
1.009,17
|
-2,35%
|
1.018,07
|
1.008,64 - 1.018,12
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
22/10
|
46,27
|
-2,53%
|
46,55
|
46,21 - 46,66
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
22/10
|
884,13
|
-0,13%
|
879,33
|
879,33 - 884,13
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
22/10
|
107,39
|
-2,86%
|
108,67
|
107,39 - 108,69
|
|
Cfs Ep Bper Banca S.P.A. 020930
|
22/10
|
927,90
|
-0,15%
|
923,56
|
922,76 - 927,90
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
22/10
|
978,73
|
-0,98%
|
984,78
|
978,73 - 984,87
|
|
Lq Cr Link Deb Bcp Sub 110730
|
22/10
|
948,44
|
-0,38%
|
952,81
|
948,44 - 953,18
|
|
Lq Exp Generali/Diasorin 60 200927
|
22/10
|
961,58
|
-0,04%
|
964,19
|
961,22 - 967,83
|
|
Bpa Exp Uber Technologies Inc 60 150830
|
22/10
|
90,66
|
-0,98%
|
91,29
|
90,66 - 91,29
|
|
Bpa Ep Cp Ing 128 150431
|
22/10
|
93,14
|
-1,07%
|
93,85
|
93,14 - 93,85
|
|
Bar Exp Ubs/Bbva/Sant/Cbk 40 130131
|
22/10
|
98,50
|
+4,95%
|
93,25
|
92,95 - 98,50
|
|
Lq Brev Con Engie/Rwe/Siem 50 271027
|
22/10
|
965,79
|
-0,68%
|
964,27
|
959,02 - 965,79
|
|
Uc Ep Cp Eur/Usd 1.0398 280228
|
22/10
|
951,06
|
-0,07%
|
938,85
|
938,85 - 951,06
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
22/10
|
96,97
|
-0,57%
|
97,44
|
96,97 - 97,47
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
22/10
|
932,33
|
-0,66%
|
936,25
|
932,33 - 939,78
|
|
Bva Exp Renault/Volkswagen/Ste 50 151029
|
22/10
|
999,00
|
-0,33%
|
995,38
|
994,22 - 999,49
|
|
Sgi Ep Cap Hang Seng 20538.38 140 131128
|
22/10
|
104,87
|
-1,87%
|
105,19
|
104,87 - 105,37
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
22/10
|
56,51
|
-4,14%
|
56,54
|
56,18 - 57,07
|
```