EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Leonardo/Unicredit 50 290328
|
07/09
|
985,63
|
+0,52%
|
982,08
|
980,51 - 985,95
|
|
Bar Exp Intel 50 220529
|
07/09
|
100,57
|
+0,10%
|
100,06
|
100,06 - 100,57
|
|
Gsf Ep Cap Ftif Frank 38.5098 131 041228
|
07/09
|
104,25
|
+0,34%
|
104,25
|
104,25 - 104,25
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
07/09
|
275,99
|
+3,26%
|
273,92
|
272,72 - 276,78
|
|
Bpa Ep Cp Intesa Sanpaolo 135 280130
|
07/09
|
110,14
|
-0,52%
|
110,73
|
110,14 - 110,79
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
07/09
|
101,40
|
+0,30%
|
101,03
|
101,01 - 101,60
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
07/09
|
864,10
|
-2,96%
|
865,60
|
856,60 - 865,60
|
|
Bva Exp G/Isp/Trn/Ucg 50 160730
|
07/09
|
947,90
|
+0,36%
|
944,76
|
942,81 - 948,43
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 291231
|
07/09
|
1.026,25
|
+0,17%
|
1.025,74
|
1.025,11 - 1.026,40
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
07/09
|
107,20
|
-0,50%
|
107,61
|
107,20 - 107,82
|
|
Bar Bon Cap Basket 10 Shares 50 041027
|
07/09
|
123,76
|
-0,08%
|
124,67
|
123,71 - 124,67
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
07/09
|
84,29
|
0,00%
|
84,40
|
83,96 - 84,41
|
|
Cit Exp Leonardo Spa 50 170829
|
07/09
|
96,91
|
+0,47%
|
96,81
|
96,43 - 96,94
|
|
Cgm Cr Link Debito Telecom Italia 200632
|
07/09
|
9.585,44
|
-0,08%
|
9.584,18
|
9.574,80 - 9.595,18
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
07/09
|
48,91
|
+1,10%
|
48,70
|
48,43 - 49,15
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
07/09
|
955,20
|
+0,27%
|
961,59
|
955,20 - 962,99
|
|
Mrx Exp Sx7e/Ndx/Sxap/Sxpp 60 270929
|
07/09
|
877,01
|
+0,18%
|
876,00
|
874,09 - 877,01
|
|
Lq Cr Link Deb Bmps Sub 110730
|
07/09
|
978,27
|
+0,36%
|
974,00
|
973,26 - 978,27
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
07/09
|
96,51
|
+0,65%
|
96,52
|
95,93 - 96,85
|
|
Bpa Trac Bnp Core Amc Index Op End
|
07/09
|
104,83
|
-0,29%
|
105,20
|
104,83 - 105,20
|
```