EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
28/04
|
1.008,85
|
+0,54%
|
1.008,99
|
1.008,84 - 1.008,99
|
|
Bpa Exp Nike/Adidas 65 240828
|
28/04
|
10.606,77
|
+1,20%
|
10.482,15
|
10.462,31 - 10.606,77
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290829
|
28/04
|
971,03
|
+0,14%
|
964,88
|
964,88 - 972,04
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Ubs Exp Commerzbank 40 020129
|
28/04
|
991,11
|
+0,91%
|
985,75
|
984,49 - 991,11
|
|
Bar Exp Siem/Catpll/Abb 60 270928
|
28/04
|
99,99
|
+0,65%
|
99,26
|
99,26 - 100,01
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
28/04
|
85,85
|
+0,16%
|
85,37
|
85,06 - 85,85
|
|
Uch Cc Nvidia Corp 208.27 60 270428
|
28/04
|
1.000,00
|
+2,35%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
28/04
|
575,43
|
-0,22%
|
569,20
|
567,24 - 575,58
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
28/04
|
566,63
|
+0,88%
|
557,21
|
546,61 - 566,63
|
|
Bpa Cc Spx/Sx5e/Nky/Ndx/Sx7e 60 080327
|
28/04
|
97,95
|
+0,36%
|
97,26
|
97,26 - 97,95
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
28/04
|
79,89
|
-0,45%
|
80,02
|
79,36 - 80,05
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
28/04
|
1.000,85
|
-0,25%
|
1.006,03
|
1.000,85 - 1.007,45
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
28/04
|
92,38
|
-0,30%
|
92,10
|
91,86 - 92,60
|
|
Mrx Exp Sx6p/Sx5e/Sx7e/Fxi 60 121231
|
28/04
|
964,09
|
+0,75%
|
958,20
|
957,36 - 964,09
|
|
Uch Bon Cap Bayer Ag 39.625 101226
|
28/04
|
99,92
|
-0,17%
|
98,69
|
98,69 - 100,13
|
|
San Exp Intesa/Unicredit 50 061128
|
28/04
|
996,97
|
+2,08%
|
966,60
|
966,60 - 1.015,62
|
|
Bar Exp Commerzbank 65 030728
|
28/04
|
99,15
|
+0,95%
|
98,36
|
98,36 - 99,15
|
|
Ubs Exp Axa/Allianz/Aegon 50 070828
|
28/04
|
1.004,87
|
+0,38%
|
1.009,87
|
1.004,87 - 1.010,08
|
```