EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Banco Bpm/Bper Banca 55 200628
|
26/11
|
1.007,62
|
-0,41%
|
1.012,21
|
1.007,62 - 1.012,62
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
26/11
|
59,20
|
+0,20%
|
58,46
|
58,41 - 59,33
|
|
Exf Trac Basket 40 Azioni Op End
|
26/11
|
1.308,20
|
+2,69%
|
1.291,94
|
1.290,15 - 1.308,20
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
26/11
|
973,11
|
+0,33%
|
970,92
|
968,88 - 973,11
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
26/11
|
568,00
|
-2,81%
|
577,19
|
564,84 - 579,10
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
26/11
|
1.074,94
|
+1,23%
|
1.074,43
|
1.073,64 - 1.074,94
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
26/11
|
1.035,00
|
+7,63%
|
963,16
|
962,40 - 1.035,00
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
26/11
|
101,60
|
-0,41%
|
102,05
|
101,60 - 102,09
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
26/11
|
106,73
|
-0,44%
|
107,23
|
106,73 - 107,25
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
26/11
|
102,75
|
-0,47%
|
103,25
|
102,75 - 103,26
|
|
Bpa Rev Con Euro Stoxx 4391.3 30 270727
|
26/11
|
102,48
|
-0,41%
|
102,94
|
102,48 - 102,98
|
|
Db Bon Cap Eurostoxx S 1786.01 70 310327
|
26/11
|
138,95
|
+1,31%
|
137,58
|
136,81 - 138,95
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
26/11
|
1.324,66
|
-0,07%
|
1.327,80
|
1.324,66 - 1.330,09
|
|
Ubs Bon Cap Kering 70 291127
|
26/11
|
254,33
|
+1,49%
|
253,63
|
249,13 - 254,46
|
|
Sgi Exp Vowl/Nexi/Ker 50 170828
|
26/11
|
92,20
|
-0,55%
|
92,26
|
91,16 - 92,68
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 280529
|
26/11
|
965,67
|
+0,21%
|
964,58
|
964,41 - 966,08
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
26/11
|
1.126,68
|
+0,79%
|
1.118,61
|
1.118,61 - 1.126,68
|
|
Is Exp Euro Stoxx 50 5447.899 75 250230
|
26/11
|
1.032,58
|
-0,22%
|
1.037,00
|
1.032,58 - 1.038,28
|
|
Bar Exp Bayr/Monc/Biont 65 311030
|
26/11
|
100,79
|
+0,79%
|
99,50
|
99,50 - 100,79
|
|
Mb Cc Eurostoxx Seldiv 30/Euro 50 250526
|
26/11
|
1.003,54
|
+0,09%
|
1.003,34
|
1.003,24 - 1.003,65
|
```