EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Twin Stoxx Europe 600 489.72 220530
|
07/09
|
115,89
|
-0,54%
|
116,35
|
115,89 - 116,45
|
|
Cit Brev Con Unicredit 60 300529
|
07/09
|
1.004,66
|
-0,45%
|
1.010,15
|
1.004,66 - 1.010,15
|
|
Ubs Exp Valeo Se 50 160729
|
07/09
|
1.001,70
|
-0,87%
|
1.010,17
|
1.001,70 - 1.011,49
|
|
Bbi Exp Tte/Engi/Vie/Nee 55 160930
|
07/09
|
100,16
|
+0,52%
|
99,78
|
99,60 - 100,18
|
|
Bpa Ep Bnp Exane Er Rc5 Idx 161230
|
07/09
|
91,68
|
-0,61%
|
92,14
|
91,68 - 92,19
|
|
Bpm Cc Intesa Sanpaolo 60 030829
|
07/09
|
993,10
|
0,00%
|
994,10
|
993,05 - 998,33
|
|
Bpa Ep Cap Ftse Mib 33840.54 132 250929
|
07/09
|
111,21
|
-0,43%
|
111,72
|
111,21 - 111,76
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
07/09
|
971,60
|
+0,16%
|
971,50
|
969,70 - 971,80
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
07/09
|
1.013,06
|
-0,22%
|
1.013,00
|
1.012,89 - 1.018,06
|
|
Bbi Exp Bnp/Bper/Cbk/Cmpr 60 170929
|
07/09
|
100,91
|
+0,60%
|
100,46
|
100,28 - 100,91
|
|
Ubs Ep Algebris Financial Credit 030428
|
07/09
|
1.114,22
|
-0,54%
|
1.119,22
|
1.114,22 - 1.119,22
|
|
Bpa Cc Bp Plc 478.9 50 161226
|
07/09
|
103,22
|
-0,41%
|
103,69
|
103,22 - 103,72
|
|
Bbi Exp Kering 50 170829
|
07/09
|
97,43
|
+0,01%
|
97,02
|
96,93 - 97,43
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
07/09
|
1.004,02
|
+1,10%
|
995,04
|
994,35 - 1.005,01
|
|
Bbi Exp Bper/Cbk/Dbk/Sg 50 280731
|
07/09
|
95,45
|
+0,28%
|
95,01
|
94,90 - 95,45
|
|
Uc Ep Cap Msci Ai Se 3711.854 140 190732
|
07/09
|
921,08
|
+0,12%
|
918,86
|
918,86 - 921,58
|
|
Sgi Exp Ady/Kering/Mps 50 141227
|
07/09
|
94,00
|
-0,40%
|
94,01
|
93,64 - 94,14
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
07/09
|
1.063,60
|
-0,97%
|
1.074,95
|
1.063,60 - 1.074,95
|
|
Sgi Exp Euro Stoxx Banks/Stoxx 60 290528
|
07/09
|
1.000,20
|
+0,82%
|
995,20
|
994,49 - 1.000,20
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
07/09
|
22,00
|
+1,76%
|
21,82
|
21,62 - 22,04
|
```