EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
28/04
|
964,44
|
+0,44%
|
958,51
|
958,36 - 964,44
|
|
San Cc Banco Bpm Spa 9.276 55 080528
|
28/04
|
1.005,00
|
+0,34%
|
1.002,17
|
1.001,10 - 1.005,00
|
|
Cal Ep Coca Cola Co 260929
|
28/04
|
1.022,20
|
-0,89%
|
1.027,20
|
1.022,20 - 1.027,20
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
28/04
|
1.017,43
|
+0,46%
|
1.010,78
|
1.010,78 - 1.017,43
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 050626
|
28/04
|
957,28
|
-0,02%
|
951,86
|
951,86 - 957,28
|
|
Bpa Cc Adidas 213.8 65 161028
|
28/04
|
65,52
|
-0,38%
|
65,55
|
65,52 - 65,96
|
|
Bar Exp Banco Bpm Spa 70 230528
|
28/04
|
101,28
|
+0,61%
|
100,75
|
100,75 - 101,28
|
|
Ubs Exp Banco Bpm/Bper Banca 50 120128
|
28/04
|
967,36
|
+0,93%
|
964,47
|
962,02 - 967,36
|
|
Sgi Exp Prot Intesa Sanpaolo/Enel 260127
|
28/04
|
969,07
|
+0,04%
|
964,13
|
964,09 - 969,07
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
28/04
|
1.011,27
|
+0,51%
|
1.004,75
|
1.004,75 - 1.014,97
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
28/04
|
995,26
|
+0,10%
|
983,35
|
983,35 - 995,70
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
28/04
|
89,17
|
+0,25%
|
88,66
|
88,17 - 89,17
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
28/04
|
96,98
|
+1,12%
|
96,25
|
96,23 - 96,98
|
|
Bar Exp El/Boss/Ker/Burb 50 310828
|
28/04
|
99,82
|
+0,61%
|
99,36
|
99,32 - 99,82
|
|
Bpa Ep Cp Euribor 3M 270331
|
28/04
|
91,66
|
-0,75%
|
91,91
|
91,29 - 92,00
|
|
Mrx Exp G/Enel/Eni/Ucg 60 081129
|
28/04
|
1.008,03
|
+1,14%
|
1.003,61
|
1.003,22 - 1.012,14
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bpa Ep Cp Cmt 10 Y 270236
|
28/04
|
97,39
|
0,00%
|
96,34
|
96,25 - 97,39
|
|
Uch Cc Generali/Intesa/Ldo 50 271227
|
28/04
|
1.006,33
|
+0,05%
|
994,37
|
994,37 - 1.007,76
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
```