EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290829
|
26/11
|
982,77
|
+0,29%
|
981,94
|
980,59 - 983,60
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
26/11
|
96,00
|
+7,91%
|
89,10
|
88,87 - 96,00
|
|
Bar Exp Telecom/Spm/Pry 60 310327
|
26/11
|
1.029,50
|
+0,37%
|
1.027,44
|
1.025,93 - 1.029,50
|
|
Msb Cc Amd/Broadcom/Nvda 50 260230
|
26/11
|
977,20
|
+2,35%
|
960,20
|
958,40 - 977,20
|
|
Lq Exp Iq/Rc 55 060629
|
26/11
|
1.060,07
|
+0,68%
|
1.064,52
|
1.058,92 - 1.064,52
|
|
Bar Exp Sd3e/Sxep/Sx6e/Sxpp 60 040429
|
26/11
|
1.004,95
|
+3,04%
|
977,38
|
976,42 - 1.004,95
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
26/11
|
100,76
|
-0,27%
|
101,24
|
100,66 - 101,36
|
|
Bpa Out Cap Intesa Sanpa 2.047 60 030626
|
26/11
|
1.062,35
|
+0,07%
|
1.061,86
|
1.061,81 - 1.062,53
|
|
Bpa Cr Link Debito Mediobanca Sub 291228
|
26/11
|
1.003,12
|
+0,03%
|
1.002,51
|
1.002,51 - 1.003,26
|
|
Bar Exp Nvidia Corp 70 051228
|
26/11
|
100,50
|
+0,50%
|
99,94
|
99,87 - 100,51
|
|
Mrx Cc Enel/Ucg/Eni/Intesa 50 240430
|
26/11
|
1.015,96
|
+0,50%
|
1.010,70
|
1.010,36 - 1.015,96
|
|
Mrx Exp Generali/Eni/Enel/Stla 45 150927
|
26/11
|
1.010,67
|
+0,02%
|
1.012,64
|
1.009,00 - 1.018,91
|
|
Uch Cc Amd/Intl/Mt/Tsl 50 161128
|
26/11
|
100,33
|
+1,89%
|
101,09
|
99,29 - 101,09
|
|
Bar Exp Bmps/Ldo/Gle/Stmmi 60 041127
|
26/11
|
90,63
|
+0,89%
|
90,17
|
89,76 - 90,78
|
|
Uc Cr Link Debito Mediobanca Sub 270629
|
26/11
|
204.868,52
|
+0,11%
|
204.868,52
|
204.868,52 - 204.868,52
|
|
Bpa Exp Credit Agricole/Bnp 60 170327
|
26/11
|
964,00
|
+0,33%
|
962,77
|
960,52 - 965,42
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
26/11
|
1.000,00
|
+2,51%
|
971,43
|
970,08 - 1.000,00
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
26/11
|
81,18
|
+1,74%
|
81,13
|
80,52 - 81,67
|
|
Bar Exp Thal/Airb/Ldo/Rhein 60 100328
|
26/11
|
97,83
|
-0,55%
|
99,12
|
97,81 - 99,12
|
|
Cit Exp Vonovia Se 60 030428
|
26/11
|
997,11
|
+0,15%
|
996,50
|
993,86 - 997,23
|
```