EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 55 300430
|
07/09
|
101,13
|
-0,48%
|
101,66
|
101,13 - 102,07
|
|
Cal Cc Stox Basic Res/Stox Hea 70 280331
|
07/09
|
104,12
|
-0,59%
|
103,95
|
103,95 - 104,69
|
|
Bpa Ep Cap Csi 1000 8365.43 135 230131
|
07/09
|
87,25
|
+0,03%
|
87,31
|
87,25 - 87,36
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 290531
|
07/09
|
94,32
|
-0,71%
|
94,87
|
94,32 - 94,92
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
07/09
|
96,66
|
+30,09%
|
52,18
|
52,04 - 96,91
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
07/09
|
98,77
|
+0,45%
|
98,43
|
98,17 - 98,77
|
|
Sgi Cr Link Debito Italia 291234
|
07/09
|
992,20
|
-0,28%
|
992,90
|
992,10 - 993,80
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
07/09
|
395,02
|
-0,45%
|
391,77
|
388,09 - 395,02
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
07/09
|
979,75
|
+0,02%
|
978,97
|
978,94 - 979,87
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
07/09
|
991,29
|
+0,25%
|
988,78
|
986,84 - 991,29
|
|
Bbi Exp Bmps/Eni/Pi 50 170728
|
07/09
|
996,78
|
+0,23%
|
994,86
|
991,34 - 996,78
|
|
San Exp Ucg/Bmps/Banco Bpm 60 140831
|
07/09
|
980,08
|
+0,39%
|
980,47
|
978,52 - 982,12
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 020529
|
07/09
|
99,77
|
-0,68%
|
99,77
|
99,77 - 100,27
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
07/09
|
20.136,62
|
-0,03%
|
20.148,41
|
20.134,99 - 20.237,32
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
07/09
|
91,35
|
+0,08%
|
90,94
|
90,65 - 91,35
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
07/09
|
1.514,22
|
-0,01%
|
1.522,77
|
1.511,91 - 1.525,08
|
|
Sgi Cr Link Debito Enel 100736
|
07/09
|
993,00
|
+0,11%
|
989,55
|
988,88 - 993,05
|
|
Bar Exp Intesa/Unicredit 50 140529
|
07/09
|
1.012,86
|
-0,30%
|
1.017,84
|
1.012,86 - 1.017,84
|
|
Is Cc Leonardo/Safran/Rheinmet 55 151227
|
07/09
|
84,20
|
+0,12%
|
85,26
|
83,27 - 85,43
|
|
Bpm Cc Tesla Inc 60 230129
|
07/09
|
94,39
|
+0,80%
|
93,68
|
93,66 - 94,39
|
```