EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
22/10
|
237,07
|
-1,29%
|
235,26
|
234,56 - 237,07
|
|
Sgi Exp Nvd/Appl/Tsl/Amzn 60 161029
|
22/10
|
842,23
|
-1,18%
|
830,58
|
824,51 - 842,23
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
22/10
|
1.015,56
|
+1,65%
|
999,52
|
998,22 - 1.015,56
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
22/10
|
1.018,69
|
+1,81%
|
1.000,67
|
999,37 - 1.018,69
|
|
Msi Exp Enel/Eni/Unicredit 60 081031
|
22/10
|
999,90
|
-0,79%
|
1.006,95
|
991,30 - 1.006,95
|
|
Gsf Ep Cp Estat Euroz Hicp Ex-Tob 060531
|
22/10
|
973,60
|
-0,37%
|
978,60
|
973,60 - 979,00
|
|
Nsi Ep Spdr Gold Trust 091029
|
22/10
|
991,60
|
0,00%
|
1.000,22
|
986,60 - 1.000,30
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
22/10
|
61,30
|
-1,18%
|
60,46
|
60,25 - 61,30
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
22/10
|
993,49
|
-1,36%
|
997,57
|
990,26 - 998,31
|
|
Cfs Exp Microsoft 60 030328
|
22/10
|
1.007,93
|
-0,49%
|
1.013,02
|
1.007,93 - 1.013,17
|
|
Bbi Exp Rhm/Infineon/Siemens 50 280929
|
22/10
|
97,48
|
-1,47%
|
97,57
|
97,48 - 97,96
|
|
Lq Ep Leonardo/Sap 090429
|
22/10
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Sgi Exp Unicredit 60 150529
|
22/10
|
987,84
|
-0,22%
|
988,30
|
982,46 - 989,08
|
|
Bar Ep Smi/Ndx/Nky/Sd3e 51 310331
|
22/10
|
97,19
|
-0,68%
|
97,66
|
97,19 - 97,69
|
|
Ubs Exp Intesa Sanpaolo 60 180629
|
22/10
|
991,04
|
-1,07%
|
1.001,83
|
991,04 - 1.001,83
|
|
Mrx Cc Abbvie/Bristol-Myers Sq 60 190527
|
22/10
|
1.000,04
|
-0,05%
|
1.003,07
|
999,75 - 1.004,29
|
|
Bar Exp Tte/Rwe/A2a/Veo 65 180630
|
22/10
|
90,30
|
-0,47%
|
89,86
|
89,85 - 90,49
|
|
Is Cr Link Debito Bnp Sub 110733
|
22/10
|
185.810,23
|
-0,52%
|
186.349,88
|
185.372,81 - 186.596,47
|
|
Mb Exp Intesa Sanpaolo 60 300328
|
22/10
|
1.009,94
|
-0,23%
|
1.005,82
|
1.004,91 - 1.009,94
|
|
Sgi Cc Eni/Unicredit 75 231028
|
22/10
|
949,77
|
-2,00%
|
964,21
|
949,77 - 964,21
|
```