EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 6M .015 300926
|
07/09
|
1.003,98
|
+0,01%
|
1.003,98
|
1.003,96 - 1.004,01
|
|
Uc Ep Cp Eni/Enel/Intesa 301231
|
08/09
|
964,88
|
+0,06%
|
964,88
|
964,88 - 964,88
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
08/09
|
620,73
|
-0,38%
|
620,73
|
620,73 - 620,73
|
|
Lq Cr Link Debito Italia 110733
|
08/09
|
9.773,66
|
+0,47%
|
9.773,66
|
9.725,03 - 9.773,66
|
|
Lq Cr Link Deb Bcp Sub 110730
|
08/09
|
960,82
|
+0,52%
|
960,82
|
960,82 - 960,82
|
|
Bpm Ep Cp Euro Stoxx 5 4535.4 100 171227
|
08/09
|
104,85
|
0,00%
|
104,85
|
104,85 - 104,85
|
|
Bpa Out Enel/Sch/Sie 170128
|
08/09
|
1.043,49
|
-1,10%
|
1.050,41
|
1.043,49 - 1.050,41
|
|
Cgm Exp Enel/Stellantis/Unicre 45 140228
|
08/09
|
354,42
|
+0,10%
|
349,49
|
349,42 - 354,42
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
08/09
|
1.022,92
|
-0,49%
|
1.022,92
|
1.022,92 - 1.022,92
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
08/09
|
1.025,15
|
+0,02%
|
1.025,15
|
1.025,15 - 1.025,15
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
08/09
|
82,60
|
+0,16%
|
82,60
|
82,60 - 82,60
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
08/09
|
49,54
|
+0,24%
|
49,54
|
49,54 - 49,54
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/09
|
917,87
|
+0,36%
|
919,74
|
917,87 - 919,74
|
|
Bar Exp Stellantis It 65 290528
|
08/09
|
59,00
|
+3,36%
|
56,33
|
56,19 - 59,00
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
08/09
|
207,22
|
-1,23%
|
207,01
|
206,52 - 207,45
|
|
Gse Exp Alphabet Inc. C 65 251130
|
08/09
|
108,15
|
-0,09%
|
108,15
|
108,15 - 108,15
|
|
Gse Exp Nvidia Corp 50 251130
|
08/09
|
110,20
|
0,00%
|
110,25
|
110,20 - 110,25
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
08/09
|
406,77
|
-0,81%
|
412,20
|
406,77 - 412,20
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
08/09
|
746,87
|
-0,49%
|
747,23
|
745,82 - 747,23
|
|
Gse Exp Msci Ac Asia Ex Japan 65 280731
|
08/09
|
103,90
|
-0,14%
|
103,90
|
103,90 - 103,95
|
```