EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
28/04
|
859,94
|
+0,15%
|
851,77
|
851,63 - 861,73
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
28/04
|
101.350,00
|
-0,02%
|
101.360,00
|
101.350,00 - 101.360,00
|
|
Uc Ep Cp Euribor 3M 070526
|
28/04
|
1.000,00
|
0,00%
|
1.000,01
|
1.000,00 - 1.000,01
|
|
Uc Cc Amazon/Apple 50 300627
|
28/04
|
99,72
|
-0,62%
|
100,26
|
98,59 - 100,28
|
|
Uch R Bon Cap Dax 23968.63 101227
|
28/04
|
101,12
|
-0,17%
|
101,53
|
100,77 - 101,75
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
28/04
|
94,09
|
-0,10%
|
94,23
|
93,64 - 94,28
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
28/04
|
1.169,45
|
-0,14%
|
1.173,03
|
1.169,45 - 1.177,55
|
|
Cfs Exp Bper Banca S.P.A. 50 011127
|
28/04
|
994,70
|
+0,79%
|
989,20
|
989,20 - 994,70
|
|
Mb Exp Rwe/Unicredit/Axa 60 121129
|
28/04
|
941,22
|
+1,32%
|
936,44
|
936,44 - 941,43
|
|
Bpm Ep Cp Ftse Mib Index 211129
|
28/04
|
88,50
|
0,00%
|
88,55
|
88,40 - 88,65
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
28/04
|
85,17
|
-0,71%
|
85,50
|
84,65 - 86,41
|
|
Mrx Cc S And P 500 3891.93 50 240327
|
28/04
|
1.013,96
|
-0,51%
|
1.019,02
|
1.013,96 - 1.019,04
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
28/04
|
993,69
|
+0,53%
|
989,95
|
987,79 - 993,69
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
28/04
|
1.005,64
|
+0,36%
|
1.003,27
|
1.002,17 - 1.007,89
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
28/04
|
995,59
|
-0,02%
|
995,78
|
995,51 - 996,05
|
|
Uc Ep Cp Euribor 3M 280927
|
28/04
|
983,05
|
+0,28%
|
980,78
|
980,78 - 984,64
|
|
Ubs Exp Nymex Wti Crude 78.26 60 180526
|
28/04
|
1.032,01
|
-0,52%
|
1.036,82
|
1.032,01 - 1.037,87
|
|
Bpa Cr Link Debito Mediobanca Sub 291232
|
28/04
|
9.100,00
|
+0,01%
|
9.093,23
|
9.083,52 - 9.100,00
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
28/04
|
105,75
|
-0,05%
|
105,85
|
105,70 - 105,85
|
```