EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 280629
|
22/10
|
951,38
|
-0,31%
|
952,02
|
950,27 - 952,29
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280629
|
22/10
|
958,91
|
-0,55%
|
960,09
|
957,86 - 960,33
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
22/10
|
98,12
|
-1,63%
|
99,69
|
98,11 - 99,76
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
22/10
|
96,69
|
-0,52%
|
96,61
|
96,20 - 96,69
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
22/10
|
103,55
|
-0,14%
|
103,70
|
103,55 - 104,02
|
|
Uch Cc Saipem 60 200728
|
22/10
|
98,93
|
-1,10%
|
100,08
|
98,93 - 100,18
|
|
Uc Cc Sx7e/Sxpp/Sx6p 70 291030
|
22/10
|
106,50
|
+0,06%
|
106,50
|
106,48 - 106,55
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 130 080530
|
22/10
|
899,25
|
+0,15%
|
895,32
|
894,22 - 899,25
|
|
Mrx Exp Bpm/Sg/Db/Barc 50 241029
|
22/10
|
978,99
|
-0,86%
|
977,63
|
977,63 - 983,03
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 65 040528
|
22/10
|
994,80
|
-0,80%
|
1.001,32
|
994,80 - 1.001,40
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
22/10
|
98,36
|
-2,30%
|
99,57
|
98,00 - 99,57
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
22/10
|
50,73
|
+2,38%
|
48,04
|
48,04 - 50,73
|
|
Bbi Rev Con Intesa/Unicredit 40 210128
|
22/10
|
916,12
|
-0,03%
|
913,27
|
911,32 - 916,35
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
22/10
|
1.019,50
|
-0,45%
|
1.023,00
|
1.019,50 - 1.024,70
|
|
Bar Exp Apple/Microsoft/Advanc 60 301028
|
23/10
|
100,87
|
0,00%
|
0,00
|
---
|
|
Gse Brev Con Micron Technology 65 301028
|
23/10
|
104,65
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
23/10
|
610,43
|
+1,06%
|
610,43
|
604,84 - 610,43
|
|
Bpa Out Bon Eurostoxx Sel Div30 180428
|
23/10
|
70,73
|
+0,13%
|
71,00
|
70,73 - 71,00
|
|
Bpa Ep Cap Csi 300 3969.72 220230
|
23/10
|
91,21
|
-0,12%
|
91,70
|
91,21 - 91,70
|
|
Uch Cc Ftsemib/Nasdaq/Nikkei22 60 300729
|
23/10
|
975,65
|
+0,12%
|
975,81
|
975,65 - 976,15
|
```