EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
27/11
|
1.000,91
|
+0,32%
|
997,07
|
997,07 - 1.000,91
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
27/11
|
756,40
|
+1,90%
|
741,24
|
741,24 - 756,40
|
|
Mrx Exp Cac/Ewz/Nky/Spx 55 011128
|
27/11
|
1.008,20
|
-0,38%
|
1.013,05
|
1.008,20 - 1.018,15
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
27/11
|
459,86
|
-0,49%
|
459,86
|
459,86 - 459,86
|
|
Mrx Cc Amd/Asml/Nvidia/Stm 50 200728
|
27/11
|
909,70
|
-0,76%
|
915,50
|
909,70 - 921,77
|
|
Sgi Exp Intel 30.13 70 300729
|
27/11
|
111,91
|
+0,52%
|
110,92
|
110,88 - 111,91
|
|
Sgi Cc Bnp Paribas 72.23 65 021126
|
27/11
|
992,17
|
-0,41%
|
996,07
|
992,17 - 997,23
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
27/11
|
77,04
|
0,00%
|
77,06
|
76,77 - 77,19
|
|
Bpa Ep Cp Eni 210830
|
27/11
|
992,05
|
-0,62%
|
997,57
|
992,05 - 997,88
|
|
Sgi Ep Cap Ftse Mib Index 100 241029
|
27/11
|
98,71
|
+0,53%
|
98,17
|
98,16 - 98,72
|
|
Is Ep Cp Eni 15.358 160129
|
27/11
|
1.026,87
|
-0,03%
|
1.027,27
|
1.026,85 - 1.027,38
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
27/11
|
89,61
|
-0,50%
|
90,11
|
89,61 - 90,61
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 55 190331
|
27/11
|
1.019,82
|
-0,46%
|
1.024,59
|
1.019,82 - 1.024,86
|
|
Bar Exp Eni/Enel/Snam/Isp 55 020729
|
27/11
|
95,38
|
-0,08%
|
94,88
|
94,86 - 95,38
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
27/11
|
966,81
|
+0,02%
|
966,85
|
966,71 - 967,37
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
27/11
|
97,47
|
+0,77%
|
96,93
|
96,89 - 97,47
|
|
Mb Exp Eni/Stm 60 190229
|
27/11
|
4.591,84
|
+0,34%
|
4.590,35
|
4.585,02 - 4.596,72
|
|
Lq Exp Prot Eurostoxx50/Leonteq E 090528
|
27/11
|
1.159,44
|
-0,38%
|
1.164,03
|
1.159,44 - 1.165,43
|
|
Mb Exp Stm/Stellantis 50 180629
|
27/11
|
4.462,64
|
+1,39%
|
4.455,24
|
4.455,10 - 4.464,16
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
27/11
|
577,73
|
+0,42%
|
575,07
|
574,93 - 577,73
|
```