EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
23/10
|
173,63
|
-2,30%
|
173,32
|
172,88 - 175,63
|
|
Bpa Exp Broadcom Ltd 50 250230
|
23/10
|
94,94
|
+0,37%
|
94,83
|
94,72 - 94,94
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
23/10
|
293,30
|
-1,37%
|
292,16
|
290,88 - 293,43
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
23/10
|
102,87
|
-0,82%
|
103,60
|
102,87 - 103,67
|
|
Cit Exp Enel/Eni/Unicredit 50 290529
|
23/10
|
1.019,55
|
-0,43%
|
1.026,42
|
1.019,55 - 1.026,42
|
|
Gsf Ep Cp Solactive Btp 10 Idx 240331
|
23/10
|
92,85
|
+0,27%
|
92,75
|
92,70 - 92,85
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
23/10
|
1.010,71
|
+0,01%
|
1.010,70
|
1.010,70 - 1.010,71
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
23/10
|
89,58
|
+0,96%
|
89,09
|
89,09 - 89,69
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
23/10
|
78,77
|
-0,40%
|
78,50
|
78,36 - 78,77
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 190928
|
23/10
|
114,41
|
-1,55%
|
113,02
|
113,02 - 114,59
|
|
Bpa Ep Cap Bloomberg T 1826.7 140 290528
|
23/10
|
106,88
|
-0,81%
|
107,27
|
106,88 - 107,41
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
23/10
|
1.006,06
|
+0,49%
|
1.000,89
|
1.000,89 - 1.006,06
|
|
Bar Exp Ldo/Pry/Stm It/Ucg 50 020729
|
23/10
|
80,89
|
-0,97%
|
82,04
|
80,89 - 82,04
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
23/10
|
935,41
|
+0,06%
|
943,55
|
935,41 - 943,55
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
23/10
|
939,04
|
-0,60%
|
946,00
|
939,04 - 946,00
|
|
Uc Cc Est Laud/Lvmh/Monc 60 280130
|
23/10
|
855,45
|
-1,04%
|
855,20
|
852,45 - 855,45
|
|
Bar Exp Monc/Stm/G 281030
|
23/10
|
88,74
|
-0,31%
|
88,15
|
88,01 - 88,74
|
|
Bar Ep Cap Spx/Ndx/Ukx/Ftsemi 140 200230
|
23/10
|
103,33
|
-0,62%
|
104,00
|
103,33 - 104,00
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
23/10
|
97,20
|
+4,63%
|
92,40
|
91,79 - 97,20
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
23/10
|
667,07
|
-1,87%
|
667,60
|
662,78 - 676,09
|
```