EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Banca Monte P. Siena 50 160129
|
08/07
|
1.008,96
|
-0,09%
|
1.009,48
|
1.008,96 - 1.013,97
|
|
Bpm Cc Tesla Inc 50 270428
|
08/07
|
100,41
|
-0,23%
|
100,48
|
99,90 - 100,55
|
|
Bpa Exp Googl/9988/Amzn/Mrk 55 090828
|
08/07
|
84,36
|
+7,40%
|
83,82
|
83,78 - 84,74
|
|
Lq Exp Stellantis It 24.895 60 120428
|
08/07
|
218,92
|
-5,74%
|
228,39
|
218,92 - 228,39
|
|
Ubs Exp Salesforce.Com 304.68 40 220327
|
08/07
|
858,75
|
-0,52%
|
862,14
|
856,16 - 862,14
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
08/07
|
76,61
|
-2,00%
|
77,94
|
76,61 - 78,02
|
|
Is Ep Cap Euro Stoxx 5861.07 132 140529
|
08/07
|
1.019,76
|
-0,54%
|
1.023,02
|
1.019,76 - 1.023,31
|
|
Bar Exp Mps/Cbk/Dbk/Sg 40 020730
|
08/07
|
97,59
|
-1,28%
|
98,04
|
97,09 - 98,07
|
|
Bpm Cc Estoxx 50/Estoxx Banks 40 300332
|
08/07
|
993,65
|
-0,49%
|
998,28
|
993,65 - 998,28
|
|
Bpa Exp Axa/Met/Muv 60 211129
|
08/07
|
93,04
|
-1,00%
|
93,05
|
93,04 - 93,44
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140628
|
08/07
|
100,93
|
-0,85%
|
100,98
|
100,43 - 101,16
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
08/07
|
210,86
|
-4,51%
|
217,01
|
209,86 - 217,01
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
08/07
|
559,89
|
-6,24%
|
572,78
|
557,42 - 579,05
|
|
Bar Exp Enel/Eni 60 210828
|
08/07
|
1.012,22
|
-0,19%
|
1.017,21
|
1.012,22 - 1.017,22
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
08/07
|
90,78
|
-1,95%
|
92,19
|
90,78 - 92,34
|
|
Bar Exp Commerzbank 65 120930
|
08/07
|
99,66
|
+0,15%
|
99,36
|
99,16 - 99,66
|
|
Bpa Cc C3.Ai/Meta/Nvda/Tsla 50 080227
|
08/07
|
43,83
|
-4,28%
|
45,00
|
43,83 - 45,24
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
08/07
|
730,62
|
-4,28%
|
755,35
|
730,62 - 755,35
|
|
Bar Ep Cap Thales/Rheinmetall 150 120531
|
08/07
|
99,22
|
-0,01%
|
98,77
|
98,63 - 99,25
|
|
Bar Exp Enel/Ucg/Eni/Intesa 55 170929
|
08/07
|
96,00
|
-0,76%
|
96,52
|
95,99 - 96,58
|
```