EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eurostoxx Sel D 2102.61 241229
|
27/11
|
969,73
|
+0,06%
|
968,72
|
968,72 - 970,91
|
|
Db Cr Link Debito Enel 221228
|
27/11
|
10.364,41
|
+0,01%
|
10.364,41
|
10.364,41 - 10.364,41
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
27/11
|
94,85
|
+0,76%
|
94,48
|
94,21 - 94,85
|
|
Ubs Exp Nvidia/Novo/Bac 211128
|
27/11
|
981,40
|
-0,57%
|
975,27
|
975,07 - 981,40
|
|
Lq Exp Kering 221.05 60 101227
|
27/11
|
1.003,36
|
-0,46%
|
1.008,11
|
1.003,36 - 1.008,23
|
|
Bpa Exp Nikkei/Nasdaq/Cac 55 191029
|
27/11
|
100,97
|
+0,71%
|
100,38
|
100,38 - 100,97
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
27/11
|
105,20
|
-0,38%
|
105,75
|
105,20 - 105,75
|
|
Sgi Exp Bnp/Ker/Stmmi/Monc 60 060328
|
27/11
|
903,43
|
+0,57%
|
910,35
|
903,43 - 914,88
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
27/11
|
988,77
|
+0,41%
|
991,74
|
988,77 - 991,74
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
27/11
|
915,06
|
+0,37%
|
906,11
|
906,11 - 915,06
|
|
Bar Exp Commerzbank 65 030728
|
27/11
|
97,17
|
+0,13%
|
97,19
|
96,62 - 97,22
|
|
Bpa Cc Sx7e/Sxep/Sx6e 091129
|
27/11
|
98,74
|
+0,38%
|
98,27
|
98,19 - 98,74
|
|
Lq Exp Prot Leo Ear Funds Co Idx 100729
|
27/11
|
1.030,08
|
-0,76%
|
1.038,05
|
1.030,08 - 1.038,41
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
27/11
|
880,16
|
+0,01%
|
880,68
|
880,02 - 880,72
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
27/11
|
77,68
|
-0,23%
|
77,13
|
77,02 - 77,81
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
27/11
|
966,44
|
-0,18%
|
958,02
|
958,02 - 968,63
|
|
Uc Ep Cp Euribor 6M .015 300926
|
27/11
|
991,62
|
+0,03%
|
991,57
|
991,57 - 991,63
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
27/11
|
98,49
|
+5,96%
|
92,98
|
92,98 - 98,49
|
|
Bpa Cc Nexi/Tenaris/Unicredit 40 250226
|
27/11
|
95,95
|
-0,84%
|
96,36
|
95,95 - 96,76
|
|
Lq Exp Bmps/Bnp/Rno/Stl 50 120527
|
27/11
|
1.011,74
|
+0,50%
|
1.006,75
|
1.006,24 - 1.011,74
|
```