EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
15/09
|
920,33
|
+0,62%
|
920,03
|
833,13 - 921,63
|
|
Mrx Exp Msk/Ndx 60 101028
|
15/09
|
992,39
|
+0,42%
|
986,07
|
984,47 - 992,77
|
|
Bva Exp Cbk/Ker/Lvmh/Sg 50 220928
|
15/09
|
999,52
|
+0,44%
|
993,24
|
992,54 - 999,52
|
|
Bpm Cc American Airlines Group 50 100129
|
15/09
|
96,34
|
+0,15%
|
96,49
|
96,34 - 96,82
|
|
San Exp Bper/Iber/Race 60 040629
|
15/09
|
1.019,84
|
-0,55%
|
1.023,02
|
1.019,84 - 1.025,68
|
|
Lq Cr Link Deb Raiffeisen Sub 110731
|
15/09
|
995,59
|
+0,06%
|
997,13
|
988,52 - 997,13
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
15/09
|
165,65
|
-0,35%
|
163,54
|
162,57 - 166,33
|
|
Bpa Exp Avgo/Asml/Ifx 50 250929
|
15/09
|
677,83
|
+1,53%
|
666,50
|
666,50 - 677,83
|
|
Lq Exp Solar 244.73 60 300926
|
15/09
|
1.004,32
|
+0,01%
|
999,27
|
999,27 - 1.004,32
|
|
Uc Ep Hicp Inflation Index 280532
|
15/09
|
933,75
|
-0,05%
|
933,75
|
933,00 - 934,79
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
15/09
|
996,49
|
-0,16%
|
998,30
|
996,45 - 1.002,29
|
|
Bar Out Nasdaq-100 18161.18 170528
|
15/09
|
1.268,21
|
-0,10%
|
1.269,51
|
1.266,05 - 1.271,82
|
|
Uc Cc Asml/Porsche/Enel 50 240627
|
15/09
|
94,83
|
+0,67%
|
94,43
|
93,99 - 94,90
|
|
Sgi Out Euro Stoxx Banks 240527
|
15/09
|
1.232,95
|
-0,64%
|
1.232,37
|
1.228,47 - 1.241,49
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
15/09
|
121,71
|
-0,15%
|
120,03
|
119,55 - 122,94
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/09
|
905,37
|
+0,35%
|
896,65
|
895,49 - 905,37
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
15/09
|
82.362,63
|
-2,58%
|
83.795,93
|
82.356,03 - 83.795,93
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 130929
|
15/09
|
999,99
|
+0,12%
|
995,66
|
994,15 - 1.001,06
|
|
Uc Exp Ferrari It 404 60 300429
|
15/09
|
867,43
|
-0,16%
|
853,18
|
853,18 - 870,05
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
15/09
|
1.090,46
|
+0,29%
|
1.085,46
|
1.084,29 - 1.090,46
|
```