EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
03/12
|
1.009,95
|
-0,47%
|
1.016,16
|
1.009,95 - 1.017,02
|
|
Bpa Exp Lvmh 685.3 65 250128
|
03/12
|
92,65
|
-1,07%
|
93,24
|
92,65 - 93,40
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
03/12
|
461,44
|
+0,37%
|
458,28
|
458,10 - 461,44
|
|
Is Exp Societe Generale/Unicre 50 140828
|
03/12
|
999,33
|
+0,18%
|
998,28
|
997,73 - 1.000,55
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
03/12
|
781,01
|
+2,13%
|
772,41
|
772,20 - 782,16
|
|
Bar Exp Race/Cmpr/Bc/Ferr 60 301028
|
03/12
|
97,75
|
+0,31%
|
97,28
|
97,21 - 97,90
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
03/12
|
562,80
|
+7,12%
|
559,39
|
558,89 - 564,11
|
|
Lq Exp Airfra/Tui 50 141128
|
03/12
|
1.015,87
|
+0,42%
|
1.010,98
|
1.010,98 - 1.015,87
|
|
Uch Bon Cap Estx Aut An 703.74 70 191225
|
03/12
|
103,01
|
+2,53%
|
102,97
|
102,59 - 104,06
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
03/12
|
373,33
|
-0,11%
|
376,62
|
373,33 - 376,62
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
03/12
|
1.008,89
|
+1,64%
|
1.001,81
|
1.001,81 - 1.015,37
|
|
Mrx Exp Stellantis/Porsche 40 110729
|
03/12
|
1.016,21
|
+0,63%
|
1.018,58
|
1.016,21 - 1.022,21
|
|
Uc Ep Cp Euro Istoxx Esg 953.132 170929
|
03/12
|
966,85
|
+0,04%
|
966,79
|
966,78 - 967,13
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
03/12
|
100,17
|
+0,98%
|
99,42
|
99,42 - 100,17
|
|
Bpa Cc Schneider Electri 249.9 50 250128
|
03/12
|
967,94
|
+0,44%
|
963,45
|
962,82 - 967,94
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 130628
|
03/12
|
1.040,64
|
-0,03%
|
1.036,30
|
1.036,30 - 1.041,81
|
|
Mrx Exp Allianz/Axa/Generali 50 230828
|
03/12
|
993,40
|
-1,04%
|
992,25
|
988,39 - 995,97
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
03/12
|
61,41
|
+13,70%
|
61,21
|
61,18 - 61,73
|
|
Bpa Ep Orange 11.674 150427
|
03/12
|
123,80
|
-0,40%
|
124,49
|
123,80 - 124,51
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290528
|
03/12
|
1.046,13
|
-0,03%
|
1.041,69
|
1.041,69 - 1.047,11
|
```