EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
15/07
|
1.001,89
|
+1,88%
|
979,33
|
979,23 - 1.001,89
|
|
Uc Ep Cp Euribor 3M 250127
|
16/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
16/07
|
962,75
|
+0,20%
|
962,75
|
962,75 - 962,75
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 200929
|
16/07
|
980,64
|
+0,16%
|
975,69
|
975,69 - 980,64
|
|
Bpa Cc Pfizer/Roche Holding 55 150427
|
16/07
|
86,75
|
+0,13%
|
86,75
|
86,75 - 86,75
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
16/07
|
994,87
|
-0,46%
|
999,90
|
994,87 - 999,90
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
16/07
|
92,80
|
+7,72%
|
92,80
|
92,80 - 92,80
|
|
Bpa Bon Cap Snam Spa 65 161230
|
16/07
|
98,66
|
-0,54%
|
99,13
|
98,66 - 99,15
|
|
Uc Cc Eni/Enel/Intesa 290530
|
16/07
|
981,36
|
+0,02%
|
968,82
|
968,82 - 981,86
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
16/07
|
1.051,10
|
+1,16%
|
1.046,70
|
1.046,08 - 1.051,10
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
16/07
|
96,07
|
-0,57%
|
96,56
|
96,07 - 96,57
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
16/07
|
1.305,60
|
-0,18%
|
1.305,00
|
1.304,50 - 1.305,75
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
16/07
|
969,88
|
-0,05%
|
969,88
|
969,88 - 969,88
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
16/07
|
1.034,18
|
+0,03%
|
1.029,15
|
1.029,15 - 1.034,29
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
16/07
|
97,52
|
+0,98%
|
97,52
|
97,02 - 97,52
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
16/07
|
95,33
|
+0,11%
|
95,34
|
95,28 - 95,50
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
16/07
|
107,28
|
-0,50%
|
107,83
|
107,28 - 107,83
|
|
Mb Cc Estoxx 50/Estoxx Banks 271227
|
16/07
|
1.032,17
|
+0,02%
|
1.032,35
|
1.032,17 - 1.032,35
|
|
Bar Exp Bami/Ucg/Bmps/Bper 30 260430
|
16/07
|
100,51
|
-0,19%
|
100,88
|
100,51 - 100,90
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
16/07
|
967,87
|
-1,32%
|
972,59
|
967,87 - 973,32
|
```