EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leonteq Euro 1811.06 020628
|
16/07
|
1.220,01
|
+0,08%
|
1.219,92
|
1.219,92 - 1.221,82
|
|
Gsw Ep Cap Msci World Index 129 210828
|
16/07
|
110,90
|
-0,05%
|
110,90
|
110,90 - 110,95
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
16/07
|
1.007,28
|
+0,29%
|
1.004,80
|
1.003,90 - 1.007,28
|
|
Lq Cr Link Debito Oracle 100131
|
16/07
|
973,64
|
+0,64%
|
968,96
|
968,64 - 973,64
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 50 250729
|
16/07
|
1.002,00
|
+0,70%
|
1.000,76
|
1.000,05 - 1.003,41
|
|
Is Cc Euro Stoxx Banks/Nikkei 55 161227
|
16/07
|
100,00
|
+1,01%
|
98,50
|
98,50 - 100,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 211129
|
16/07
|
972,80
|
+0,12%
|
968,49
|
968,49 - 973,29
|
|
San Exp Ucg/Isp/Eni/Stm 50 130229
|
16/07
|
1.010,54
|
+0,19%
|
1.007,09
|
1.005,20 - 1.010,54
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 130929
|
16/07
|
957,95
|
+0,04%
|
958,36
|
957,75 - 958,36
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
16/07
|
158,61
|
-1,59%
|
159,48
|
158,61 - 159,52
|
|
Bpa Ep Cp Eur Tec10 Cno 040236
|
16/07
|
96,11
|
-0,19%
|
96,39
|
96,11 - 96,40
|
|
Is Exp Stellantis It 50 250227
|
16/07
|
989,99
|
+3,87%
|
952,35
|
951,97 - 989,99
|
|
Mrx Brev Con Db/Cbk/Sg/Ucg 50 041030
|
16/07
|
1.010,00
|
+0,51%
|
1.007,43
|
1.006,84 - 1.010,00
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
16/07
|
341,80
|
-1,32%
|
345,39
|
341,80 - 347,47
|
|
Bpa Cc Banco Santander 60 290430
|
16/07
|
98,14
|
-0,50%
|
98,68
|
98,14 - 98,68
|
|
Bpa Ep Cap Istoxx Core Euro & 130 160631
|
16/07
|
94,05
|
-0,69%
|
94,58
|
94,05 - 94,61
|
|
Bpa Exp Merck/Pfizer 60 151027
|
16/07
|
95,39
|
-0,31%
|
95,86
|
95,39 - 95,90
|
|
Lq Exp Bper/Campari/Ldo/Ucg 50 260329
|
16/07
|
972,35
|
+0,39%
|
966,32
|
966,32 - 972,35
|
|
Bpa Exp Vertiv Holdings Co 50 260329
|
16/07
|
90,75
|
+0,59%
|
90,61
|
89,90 - 90,75
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
16/07
|
104,11
|
-0,16%
|
104,61
|
104,11 - 104,64
|
```