EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bbva/Bpm/Cbk 140829
|
02/11
|
947,64
|
+0,39%
|
948,07
|
941,67 - 948,35
|
|
Db Ep Cp Euro Stoxx Banks 117.96 171227
|
02/11
|
1.031,59
|
-0,49%
|
1.036,55
|
1.031,59 - 1.036,85
|
|
Bar Exp Mps/Stm 60 111229
|
02/11
|
80,14
|
+1,84%
|
79,44
|
79,17 - 80,56
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
02/11
|
16,15
|
+0,19%
|
15,83
|
15,83 - 16,22
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
02/11
|
200,00
|
+0,67%
|
199,29
|
195,81 - 200,00
|
|
Lq Exp Prot Leo Eu Hy Bon 2157.4 120929
|
02/11
|
909,27
|
+0,68%
|
904,38
|
904,20 - 909,27
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
02/11
|
45,16
|
-0,62%
|
45,75
|
44,95 - 45,97
|
|
Lq Exp Sx7e/Ndx/Sxap/Sxep 55 110928
|
02/11
|
965,17
|
-0,37%
|
970,04
|
965,17 - 971,50
|
|
Lq Exp Esxx Banks/Fmib/Nikkei2 50 130128
|
02/11
|
997,82
|
+0,91%
|
992,40
|
992,40 - 997,82
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
02/11
|
652,93
|
-5,74%
|
691,14
|
652,92 - 691,47
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
02/11
|
193,54
|
+0,17%
|
194,04
|
190,95 - 194,04
|
|
Sgi Bon Eur/Inr 221029
|
02/11
|
101,12
|
+0,01%
|
101,13
|
101,12 - 101,13
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
02/11
|
131,05
|
-0,70%
|
131,57
|
131,05 - 131,81
|
|
Cfs Exp Basf Ag 50 210529
|
02/11
|
991,83
|
+0,64%
|
985,21
|
985,14 - 991,83
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
02/11
|
1.140,50
|
-0,33%
|
1.145,35
|
1.140,50 - 1.146,06
|
|
Mrx Exp Sx7e/Fxi/Ewz/Ndx 60 310728
|
02/11
|
942,28
|
+0,26%
|
940,36
|
937,02 - 942,28
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
02/11
|
963,68
|
+0,92%
|
958,14
|
958,14 - 963,68
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
02/11
|
96,45
|
-0,41%
|
96,95
|
96,45 - 97,11
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
02/11
|
1.002,22
|
-0,01%
|
1.002,30
|
1.002,21 - 1.002,42
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
02/11
|
71,39
|
+0,82%
|
70,98
|
70,50 - 71,98
|
```