EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
15/09
|
106,52
|
+0,02%
|
105,19
|
105,19 - 106,53
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
15/09
|
95,85
|
-0,79%
|
96,32
|
95,74 - 96,36
|
|
Bpa Ep Cap Csi 300 152 100429
|
15/09
|
103,58
|
-0,93%
|
104,26
|
103,58 - 104,26
|
|
Uc Ep Cp Enel 280632
|
15/09
|
880,02
|
-0,01%
|
867,28
|
867,28 - 880,02
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
15/09
|
85,15
|
+0,31%
|
84,90
|
84,56 - 85,15
|
|
Gsi Exp Nkki/S&Pew/Eurstxx 78 060829
|
15/09
|
927,06
|
0,00%
|
927,06
|
927,06 - 927,06
|
|
Bpa Ep Cp Deutsche Telekom 29.81 150130
|
15/09
|
91,70
|
-0,40%
|
92,21
|
91,70 - 92,21
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 221228
|
15/09
|
1.006,56
|
+0,35%
|
1.005,92
|
1.005,61 - 1.006,56
|
|
Bpa Ep Cap Csi 300 127 020829
|
15/09
|
926,46
|
+0,54%
|
921,35
|
919,98 - 926,46
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
15/09
|
989,47
|
+0,01%
|
986,50
|
985,19 - 989,47
|
|
Db Cr Link Debito Ucg/Arclmt/Stla 221227
|
15/09
|
10.076,52
|
0,00%
|
10.076,80
|
10.076,47 - 10.076,80
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
15/09
|
9.812,67
|
-0,71%
|
9.862,67
|
9.812,67 - 9.862,67
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
15/09
|
957,85
|
-0,49%
|
961,52
|
956,33 - 962,29
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
15/09
|
17,54
|
-0,11%
|
17,52
|
17,52 - 18,05
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
15/09
|
1.005,85
|
+0,01%
|
1.005,89
|
1.005,85 - 1.005,92
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
15/09
|
87,20
|
-1,07%
|
87,71
|
87,20 - 87,95
|
|
Is Cc Euro Stoxx Banks/Nikkei 55 161227
|
15/09
|
100,30
|
+0,76%
|
99,56
|
99,44 - 100,30
|
|
Lq Exp Constellation Energy Co 60 100328
|
15/09
|
940,23
|
-0,86%
|
944,04
|
940,23 - 944,85
|
|
Bbi Exp Ftsemib/Nasdaq 100/Nik 60 100728
|
15/09
|
985,95
|
+0,77%
|
979,00
|
978,32 - 985,95
|
|
Bar Exp Apple/Meta/Oracle 50 221228
|
15/09
|
87,22
|
+0,62%
|
86,80
|
86,17 - 87,22
|
```