EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Metlife/Generali/Asa/A 50 050729
|
15/07
|
1.002,50
|
-0,35%
|
1.004,34
|
1.001,35 - 1.005,77
|
|
Is Trac Msci World Index 3272.19 260229
|
15/07
|
146,25
|
+0,20%
|
145,94
|
145,89 - 147,36
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
15/07
|
54,32
|
-1,16%
|
53,83
|
53,83 - 54,82
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
15/07
|
84,38
|
+2,28%
|
82,87
|
82,85 - 84,38
|
|
Uch Cc Nvidia Corp 60 200728
|
15/07
|
100,41
|
+0,17%
|
100,52
|
100,33 - 100,58
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
15/07
|
101,60
|
+0,09%
|
101,32
|
101,02 - 101,68
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
15/07
|
1.006,00
|
-0,04%
|
1.003,81
|
1.002,08 - 1.006,00
|
|
Gsf Ep Eni 101229
|
15/07
|
1.066,45
|
+0,13%
|
1.063,30
|
1.061,35 - 1.066,45
|
|
Uch Cc Meta Platforms 60 200728
|
15/07
|
100,41
|
+0,56%
|
99,83
|
99,70 - 100,47
|
|
Lq Exp Novo Nordisk B 60 240728
|
15/07
|
942,03
|
+2,30%
|
924,80
|
922,77 - 942,03
|
|
Uch R Bon Cap Kering 261.5823 101226
|
15/07
|
106,70
|
-1,50%
|
107,19
|
106,58 - 107,84
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
15/07
|
922,23
|
+2,31%
|
914,42
|
904,46 - 922,74
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
15/07
|
980,45
|
+0,98%
|
975,34
|
972,98 - 981,08
|
|
Sgi Exp Cbk/Ucg/Lvmh 50 271128
|
15/07
|
84,11
|
0,00%
|
84,55
|
83,66 - 84,91
|
|
Cfs Exp Novo Nordisk B 60 220427
|
15/07
|
876,50
|
+1,54%
|
865,60
|
863,60 - 876,50
|
|
Bar Exp Stellantis/Intesa/Bper 60 120427
|
15/07
|
19,98
|
+4,39%
|
19,21
|
19,21 - 20,10
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
15/07
|
1.196,05
|
-0,03%
|
1.190,14
|
1.190,14 - 1.196,62
|
|
Uc Cc A2a/Enel/Eni 60 210828
|
15/07
|
1.010,19
|
-0,52%
|
1.015,35
|
1.010,19 - 1.015,35
|
|
Gsf Ep Cap Euro Stoxx 4130.62 170 020427
|
15/07
|
148.012,95
|
-0,45%
|
148.688,91
|
148.012,95 - 148.873,45
|
|
Bar Ep Eni/Vestas/Enel 120531
|
15/07
|
98,11
|
+0,15%
|
97,84
|
97,61 - 98,11
|
```