EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Novo Nordisk B 60 240728
|
08/05
|
868,64
|
-1,05%
|
874,92
|
857,36 - 874,92
|
|
Lq Exp Osram/Stm 50 041027
|
08/05
|
921,50
|
-0,71%
|
914,75
|
905,94 - 925,69
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
08/05
|
95,92
|
-0,08%
|
95,88
|
95,70 - 96,28
|
|
Mrx Exp Stl/Vow/Tsl 50 020926
|
08/05
|
354,51
|
+1,45%
|
349,95
|
349,68 - 360,66
|
|
Mb Exp Nexi 8.738 50 180526
|
08/05
|
14.207,65
|
+2,87%
|
14.309,65
|
14.085,27 - 15.451,87
|
|
Bpa Cc C3.Ai/Meta/Nvda/Tsla 50 080227
|
08/05
|
48,02
|
-1,96%
|
48,39
|
46,59 - 48,72
|
|
Bpa Exp Merck/Abbott Laborator 60 150526
|
08/05
|
1.004,55
|
+1,06%
|
999,49
|
999,49 - 1.004,55
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
08/05
|
62,25
|
+1,78%
|
60,92
|
60,83 - 63,03
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
08/05
|
288,75
|
+1,64%
|
284,24
|
283,59 - 291,02
|
|
Uch Bon Cap Ferrari It 340 111226
|
08/05
|
98,15
|
+0,25%
|
98,01
|
97,97 - 98,74
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
08/05
|
87,18
|
-1,26%
|
87,48
|
87,18 - 88,02
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
08/05
|
112,86
|
-0,47%
|
113,43
|
112,76 - 113,57
|
|
Cit Exp Bpm/Race/Moncl/Stm 60 140926
|
08/05
|
924,81
|
+0,93%
|
913,95
|
913,95 - 925,07
|
|
Cit Exp Bkt 3 Merqube Eu 60 140728
|
11/05
|
1.000,02
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Qlcmm/Merlbr/Apmrsk 50 160129
|
11/05
|
88,39
|
+0,02%
|
88,39
|
88,39 - 88,39
|
|
Uch Bon Cap Stellantis It 9.352 111226
|
11/05
|
81,95
|
+0,21%
|
81,95
|
81,95 - 81,95
|
|
Lq Cr Link Debito Air France Klm 100131
|
11/05
|
980,05
|
-0,70%
|
986,88
|
980,05 - 986,88
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210127
|
11/05
|
100,11
|
+0,73%
|
98,31
|
98,31 - 100,11
|
|
Uch R Bon Cap Mercedes-Ben 50.89 180626
|
11/05
|
108,21
|
-0,07%
|
108,32
|
108,21 - 108,32
|
|
Uch Cc Eni/Ferrari 60 191028
|
11/05
|
95,88
|
-0,03%
|
95,52
|
95,52 - 95,88
|
```