EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Cbk/Ldo/Eni 65 020730
|
02/11
|
90,15
|
+0,18%
|
90,31
|
90,15 - 90,68
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
02/11
|
980,39
|
+0,24%
|
974,66
|
974,66 - 980,39
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
02/11
|
150,90
|
+5,60%
|
148,86
|
147,58 - 150,90
|
|
Gsi Exp Dhl Ag 54.83 70 130127
|
02/11
|
101,50
|
-0,93%
|
102,47
|
101,50 - 102,50
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
02/11
|
995,37
|
+0,93%
|
986,46
|
985,76 - 995,37
|
|
Gsf Ep Cap Ftse Mib Index 200 020930
|
02/11
|
94,30
|
+0,11%
|
94,25
|
94,20 - 94,35
|
|
Gsf Ep Cap Intesa Sanpaolo 146 020930
|
02/11
|
92,40
|
+0,22%
|
92,35
|
92,30 - 92,45
|
|
Sgi Ep Cap Terna Rete Elettri 159 020930
|
02/11
|
98,53
|
-0,64%
|
98,79
|
98,53 - 98,79
|
|
Sgi Ep Cap Unicredit 155 020930
|
02/11
|
96,62
|
-0,04%
|
96,52
|
96,52 - 96,72
|
|
Cfs Ep Cp Sol Btp 10Y Idx 180331
|
02/11
|
890,40
|
+0,38%
|
894,70
|
890,40 - 894,70
|
|
Sgi Ep Cap Muenchener Rueckve 165 020930
|
02/11
|
100,59
|
+0,14%
|
100,26
|
100,26 - 100,59
|
|
Sgi Cr Link Debito Eni 100735
|
02/11
|
913,24
|
+0,31%
|
906,59
|
906,41 - 913,24
|
|
Jps Twin Eni 020930
|
02/11
|
99,32
|
-0,23%
|
99,41
|
99,32 - 99,44
|
|
Gsf Ep Leonardo Spa 020930
|
02/11
|
966,90
|
+0,68%
|
966,85
|
966,85 - 966,90
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
02/11
|
111,72
|
-0,35%
|
111,70
|
111,70 - 112,23
|
|
Cal Ep Cap Enel 160 020930
|
02/11
|
99,54
|
-0,50%
|
99,54
|
99,54 - 99,70
|
|
Cfs Ep Cap Poste Italiane Spa 020930
|
02/11
|
93,23
|
-0,14%
|
93,33
|
93,23 - 93,41
|
|
Bbi Ep Cap Eurostoxx Sel Div3 163 020930
|
02/11
|
95,14
|
+0,07%
|
95,06
|
95,06 - 95,14
|
|
Bbi Ep Cap Euro Stoxx Banks 020930
|
02/11
|
98,77
|
+0,09%
|
98,66
|
98,66 - 98,78
|
|
Is Ep Cap Snam Spa 5.628 166 020930
|
02/11
|
101,48
|
-0,06%
|
101,45
|
101,45 - 101,72
|
```