EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
15/09
|
101.310,00
|
+0,01%
|
101.310,00
|
101.310,00 - 101.310,00
|
|
Cfs Ep Eni 150430
|
15/09
|
956,06
|
+0,67%
|
953,43
|
950,89 - 956,06
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
15/09
|
665,11
|
-0,46%
|
664,68
|
660,71 - 668,95
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
15/09
|
45,50
|
+3,60%
|
43,81
|
43,38 - 45,50
|
|
Lq Exp Thyssenkrupp Ag 60 280228
|
15/09
|
1.007,80
|
+0,14%
|
1.007,92
|
1.007,22 - 1.012,80
|
|
Uc Cr Link Debito Eni 271234
|
15/09
|
9.535,60
|
-0,82%
|
9.585,60
|
9.535,60 - 9.585,60
|
|
Gsf Ep Nexi 121129
|
15/09
|
965,85
|
+0,70%
|
958,70
|
957,55 - 965,85
|
|
Sgi Exp Eni/Bmps/Cbk 50 150529
|
15/09
|
1.002,25
|
-0,47%
|
1.005,35
|
1.002,25 - 1.007,22
|
|
Is Exp Adidas 195.85 55 280428
|
15/09
|
892,55
|
+0,46%
|
891,84
|
884,89 - 892,55
|
|
Cfs Exp Amd/Meta/Nvda/Broad 60 131227
|
15/09
|
984,60
|
-0,01%
|
983,80
|
982,80 - 984,90
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 116 280128
|
15/09
|
100,62
|
+0,26%
|
100,01
|
99,91 - 100,62
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
15/09
|
1.034,83
|
+0,99%
|
1.021,85
|
1.021,85 - 1.034,83
|
|
Bpa Ep Bmps/Eni/Pfizer 230328
|
15/09
|
108,17
|
-0,35%
|
108,54
|
108,14 - 108,67
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
15/09
|
119,21
|
-0,47%
|
119,18
|
118,78 - 119,77
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
15/09
|
867,00
|
-1,02%
|
872,06
|
867,00 - 874,28
|
|
Uc Cc Renault Sa 47.5 60 180428
|
15/09
|
780,90
|
-0,29%
|
778,62
|
774,83 - 789,08
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
15/09
|
273,55
|
-0,86%
|
273,02
|
269,49 - 276,56
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
15/09
|
625,73
|
-1,32%
|
632,17
|
625,11 - 635,64
|
|
Bpa Cc Stla/Poste Ita/Ucg 60 030327
|
15/09
|
17,26
|
-0,69%
|
17,33
|
17,01 - 17,37
|
|
Bar Ep Eurostoxx Sel Div 30/Ftse 180231
|
15/09
|
96,46
|
-0,72%
|
96,53
|
96,36 - 96,91
|
```