EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel 60 110529
|
15/07
|
963,28
|
+1,17%
|
975,41
|
959,44 - 975,41
|
|
Bpa Out Ftse Mib Index 40256.59 310528
|
15/07
|
107,26
|
-0,66%
|
107,70
|
107,26 - 107,84
|
|
Bpa Exp Pfizer 28.37 55 180327
|
15/07
|
98,00
|
-0,14%
|
98,27
|
97,75 - 98,50
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 081127
|
15/07
|
100,00
|
+6,56%
|
94,11
|
93,56 - 100,00
|
|
Bpa Exp Eon/Nokia/Schneider 50 270629
|
15/07
|
97,80
|
+0,23%
|
97,89
|
97,80 - 98,62
|
|
Uc Twin Cap Euro Stoxx 268.32 60 030630
|
15/07
|
1.008,73
|
+0,02%
|
997,84
|
995,20 - 1.008,73
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
15/07
|
88,46
|
+1,07%
|
88,06
|
87,77 - 88,87
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
15/07
|
1.002,92
|
-0,54%
|
1.008,45
|
1.002,92 - 1.008,63
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
15/07
|
215,19
|
+3,64%
|
208,14
|
207,71 - 216,77
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
15/07
|
1.184,97
|
-0,55%
|
1.187,30
|
1.184,97 - 1.191,79
|
|
Bpa Trac Bnp Glo Flex Amc Idx Op End
|
15/07
|
1.078,45
|
+0,58%
|
1.071,14
|
1.070,62 - 1.078,45
|
|
Uch Bon Cap Alibaba Gro 107.99 65 101226
|
15/07
|
108,64
|
+0,81%
|
108,32
|
108,17 - 108,69
|
|
Bpa Twin Cap Euro Stox 4916.89 55 250929
|
15/07
|
104,49
|
-0,60%
|
105,04
|
104,49 - 105,15
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
15/07
|
577,96
|
+2,53%
|
568,48
|
563,08 - 584,05
|
|
Lq Exp United Continent 107.67 60 170128
|
15/07
|
993,77
|
+0,55%
|
987,78
|
987,78 - 993,77
|
|
Bpa Cc Eli Lilly/Novo 40 280329
|
15/07
|
1.017,87
|
+0,52%
|
1.012,84
|
1.012,63 - 1.017,87
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
15/07
|
1.234,65
|
-0,34%
|
1.236,70
|
1.234,65 - 1.242,15
|
|
Bpa Rev Con Novo/Paypal/Ker 50 150427
|
15/07
|
842,50
|
+7,73%
|
835,02
|
823,18 - 845,44
|
|
Mrx Exp Stlam/Stmpa/Ucg 45 221227
|
15/07
|
721,27
|
+0,95%
|
708,65
|
703,39 - 727,66
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
15/07
|
400,43
|
+3,01%
|
397,36
|
396,01 - 402,52
|
```