EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Ldo/Finc/Rhein/Saab 39 090129
|
06/05
|
914,00
|
-0,04%
|
916,40
|
909,00 - 916,50
|
|
Mb Exp Novo/Stla/Nexi 50 240929
|
06/05
|
4.010,53
|
+3,11%
|
4.000,03
|
3.988,68 - 4.079,49
|
|
Sgi Exp Pi/Eni/Bper 50 050229
|
06/05
|
1.002,84
|
+2,05%
|
984,24
|
984,24 - 1.002,84
|
|
Uc Ep Cp Enel 6.786 300927
|
06/05
|
993,08
|
+0,09%
|
992,91
|
992,53 - 993,16
|
|
San Ep Ftse Mib Index 44831.6 110230
|
06/05
|
1.001,94
|
+1,21%
|
995,66
|
995,55 - 1.001,94
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
06/05
|
967,45
|
+0,61%
|
956,22
|
956,22 - 968,88
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
06/05
|
928,92
|
+0,96%
|
934,56
|
923,92 - 934,56
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
06/05
|
86,25
|
+0,19%
|
86,20
|
86,18 - 87,26
|
|
Mb Exp Prys/Tenaris/Ferrari 55 230829
|
06/05
|
939,85
|
+0,27%
|
937,55
|
860,81 - 948,61
|
|
Bpa Exp Airbnb Inc. 144.47 50 150528
|
06/05
|
111,44
|
-0,07%
|
111,67
|
111,43 - 111,75
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
06/05
|
94,02
|
-0,53%
|
94,51
|
94,00 - 94,52
|
|
Bpa Exp Hm/Newm/Riot 80 250330
|
06/05
|
100,04
|
+1,63%
|
99,41
|
99,41 - 101,21
|
|
Uch Bon Cap Banca Monte 16.85 50 111226
|
06/05
|
97,60
|
-0,02%
|
97,16
|
97,16 - 97,66
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
06/05
|
870,54
|
+4,43%
|
847,58
|
847,25 - 905,04
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
06/05
|
97,66
|
+0,13%
|
97,66
|
97,66 - 97,79
|
|
Bar Exp Intel/Amd/Stm Fr 60 270429
|
06/05
|
110,81
|
+1,63%
|
111,37
|
110,81 - 112,05
|
|
Bpa Twin Siemens Ag 160930
|
06/05
|
94,85
|
+0,65%
|
94,55
|
94,55 - 95,95
|
|
Is Ep Cap Eurostoxx S 1889.12 160 020827
|
06/05
|
1.155,74
|
+2,10%
|
1.143,84
|
1.143,84 - 1.158,88
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
06/05
|
106,02
|
+0,08%
|
106,14
|
105,88 - 106,57
|
|
Cfs Exp Bmps/Isp/Unicredit 40 060230
|
06/05
|
964,10
|
-0,57%
|
953,50
|
951,90 - 964,10
|
```