EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 170929
|
02/11
|
983,15
|
+0,64%
|
979,07
|
977,00 - 983,15
|
|
Bpa Exp Stellantis It 6.353 55 300528
|
02/11
|
800,15
|
-1,17%
|
809,44
|
799,06 - 809,44
|
|
Lq Exp Leonsx76/Leonjet2/Leonf 60 020431
|
02/11
|
984,36
|
+0,77%
|
978,41
|
978,41 - 984,36
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
02/11
|
1.590,12
|
-0,07%
|
1.580,22
|
1.580,22 - 1.590,17
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
02/11
|
98,18
|
+3,01%
|
95,75
|
95,40 - 98,18
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
02/11
|
786,97
|
+0,50%
|
778,18
|
775,81 - 786,97
|
|
Bpa Cc Sx7e/Sxep/Sx6e 091129
|
02/11
|
101,50
|
+0,36%
|
101,18
|
101,18 - 101,61
|
|
Bpa Exp American Airline 16.79 70 210228
|
02/11
|
97,00
|
+5,04%
|
95,53
|
95,53 - 97,00
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
02/11
|
17,84
|
+0,06%
|
17,65
|
17,65 - 17,95
|
|
Bpa Cc Kering/Adidas/Bc/Zal 50 311029
|
02/11
|
98,77
|
+0,97%
|
97,83
|
97,73 - 98,77
|
|
Bpa Cc Ibm 55 151029
|
02/11
|
78,18
|
-0,57%
|
78,36
|
78,18 - 78,68
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
02/11
|
1.008,53
|
+0,38%
|
1.010,45
|
1.004,26 - 1.011,32
|
|
Gsf Ep S And P 500 5955.25 030328
|
02/11
|
1.144,80
|
-0,27%
|
1.148,85
|
1.144,80 - 1.149,90
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
02/11
|
87,97
|
+0,08%
|
87,93
|
87,62 - 88,03
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
02/11
|
241,27
|
-0,72%
|
246,58
|
241,27 - 249,89
|
|
Mb Cr Link Debito Intesa Sanpaolo 200629
|
02/11
|
101.605,31
|
-0,09%
|
101.624,88
|
101.551,50 - 101.640,44
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
02/11
|
991,00
|
+6,60%
|
928,70
|
928,58 - 991,00
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
02/11
|
1.013,83
|
+0,75%
|
1.005,96
|
1.005,96 - 1.013,83
|
|
Cit Exp Bper/Ldo/Saip/Stlam 30 100929
|
02/11
|
990,74
|
-0,84%
|
984,44
|
982,80 - 990,74
|
|
Lq Exp Intesa Sanp/Unicredit/B 50 250629
|
02/11
|
966,73
|
-0,16%
|
960,78
|
957,16 - 966,73
|
```