EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leo Er Man Glg Hy Fun 261129
|
15/09
|
946,07
|
+0,17%
|
946,85
|
944,78 - 946,85
|
|
San Exp Bay/Stm/Ldo/Mps 50 280529
|
15/09
|
997,50
|
+0,64%
|
985,13
|
983,09 - 997,50
|
|
Bar Exp Stla/Poste Ita/Ucg 40 011227
|
15/09
|
81,95
|
+0,92%
|
80,68
|
80,08 - 82,06
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
15/09
|
98,50
|
-0,44%
|
98,26
|
98,14 - 99,00
|
|
Mb Cr Link Debito Renault/Euribor 200632
|
15/09
|
100.790,00
|
-0,91%
|
101.927,88
|
100.790,00 - 101.927,88
|
|
Bpa Cr Link Debito Stellantis 300632
|
15/09
|
19.906,35
|
-0,06%
|
19.896,61
|
19.877,24 - 19.906,35
|
|
Bpa Ep Cp Solactive Btp 10 Idx 040236
|
15/09
|
87,96
|
+6,71%
|
82,26
|
81,53 - 87,96
|
|
Gsf Ep Euro Stoxx 50 210328
|
15/09
|
1.055,00
|
-0,50%
|
1.055,00
|
1.055,00 - 1.055,00
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
15/09
|
99,07
|
+0,56%
|
98,38
|
98,19 - 99,07
|
|
Ubs Exp Pst/Mt/Cpr 49 020729
|
15/09
|
1.003,50
|
-0,23%
|
1.006,65
|
1.003,50 - 1.009,96
|
|
Uc Cr Link Debito Bnp Sub 271230
|
15/09
|
195.737,48
|
-0,76%
|
196.737,48
|
195.737,48 - 196.737,48
|
|
Gsf Ep Nexi 200330
|
15/09
|
1.034,60
|
-0,17%
|
1.035,50
|
1.032,17 - 1.035,50
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
15/09
|
101,14
|
-0,21%
|
101,53
|
101,12 - 101,71
|
|
Db Bon Stoxx Europe 600 Oil & 112 300927
|
15/09
|
140,97
|
+0,06%
|
140,86
|
140,23 - 140,97
|
|
Bbi Ep Cp Solactive Btp Y Idx 280736
|
15/09
|
916,56
|
+1,15%
|
905,58
|
899,90 - 919,33
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
15/09
|
1.082,38
|
+0,26%
|
1.068,84
|
1.067,84 - 1.082,38
|
|
Uc Cc Amzn/Coca Co/Ntflx 60 240429
|
15/09
|
883,51
|
-0,43%
|
876,28
|
872,32 - 883,51
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 260330
|
15/09
|
100,28
|
+0,24%
|
100,01
|
99,99 - 100,28
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
15/09
|
21,97
|
-0,05%
|
21,91
|
21,62 - 22,20
|
|
Gsf Ep Euro Stoxx 50 260630
|
15/09
|
957,05
|
+0,30%
|
958,05
|
957,05 - 958,05
|
```