EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
03/12
|
1.092,54
|
-0,15%
|
1.098,58
|
1.092,54 - 1.100,69
|
|
Mrx Exp Ker/Stlam/Stmpa 60 160427
|
03/12
|
1.005,69
|
+1,53%
|
1.009,03
|
1.005,69 - 1.011,36
|
|
Bpa Cc Ibm 55 151029
|
03/12
|
92,13
|
-0,69%
|
92,71
|
92,13 - 92,72
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
03/12
|
823,81
|
+0,68%
|
818,81
|
812,03 - 824,25
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
03/12
|
953,00
|
-0,27%
|
954,38
|
953,00 - 958,48
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
03/12
|
93,50
|
+1,43%
|
93,14
|
92,88 - 93,59
|
|
Gsf Ep Msci World Diver 1107.296 030826
|
03/12
|
1.089,30
|
-0,52%
|
1.095,27
|
1.088,80 - 1.097,17
|
|
Bpa Exp Generali/Bpm/Eni/Stm 40 221226
|
03/12
|
75,50
|
+4,50%
|
75,44
|
75,25 - 75,65
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
03/12
|
1.100,61
|
-0,77%
|
1.105,60
|
1.100,61 - 1.105,62
|
|
Bpa Ep Cap Intesa Sanpa 4.924 130 220530
|
03/12
|
96,01
|
-0,31%
|
96,43
|
96,01 - 96,50
|
|
Lq Exp Bayer/Pfizer/Sanofi 60 030226
|
03/12
|
687,67
|
+1,54%
|
701,19
|
686,22 - 701,19
|
|
Bpa Cc Mps/Bper/Intesa/Ucg 020228
|
03/12
|
98,35
|
+0,54%
|
97,87
|
97,79 - 98,35
|
|
Lq Exp Kering 331.15 60 030627
|
03/12
|
94,76
|
+0,31%
|
93,82
|
93,41 - 94,76
|
|
Bar Exp Unicredit 49.51 60 020528
|
03/12
|
1.006,50
|
-0,61%
|
1.011,48
|
1.006,50 - 1.012,21
|
|
Bar Exp Axa/Allianz/Aegon 55 110728
|
03/12
|
1.004,47
|
+0,26%
|
999,14
|
999,02 - 1.005,16
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
03/12
|
140,17
|
-0,28%
|
140,74
|
140,17 - 140,92
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
03/12
|
100,45
|
-0,42%
|
100,91
|
100,45 - 100,97
|
|
Efg Exp Nissan 557.2 60 220227
|
03/12
|
831,51
|
-0,87%
|
827,07
|
823,68 - 831,51
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
03/12
|
984,77
|
+0,01%
|
979,90
|
979,57 - 984,77
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
03/12
|
100,40
|
+0,22%
|
100,79
|
100,28 - 100,83
|
```