EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Mps/Ker/Telecom Ita 40 161028
|
16/07
|
1.011,15
|
+0,36%
|
1.006,15
|
1.006,15 - 1.011,15
|
|
Bar Exp Unicredit 55 150529
|
16/07
|
1.051,75
|
-0,15%
|
1.054,25
|
1.051,75 - 1.056,75
|
|
Gsf Exp Novon/Race/Stm 30 200229
|
16/07
|
990,30
|
-0,16%
|
986,60
|
985,45 - 990,30
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 210831
|
16/07
|
1.049,10
|
+0,05%
|
1.048,81
|
1.048,55 - 1.049,10
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
16/07
|
103,29
|
-0,49%
|
103,79
|
103,29 - 103,80
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
16/07
|
1.005,00
|
+0,01%
|
1.010,00
|
1.005,00 - 1.010,00
|
|
Ota Cw Exot Call Cirdan Frc5 In E 080926
|
16/07
|
85,60
|
+0,82%
|
85,60
|
85,60 - 85,60
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 181029
|
16/07
|
954,44
|
-3,86%
|
954,73
|
953,75 - 954,73
|
|
Bpa Cc Race/Ker 60 290328
|
16/07
|
997,54
|
+0,40%
|
993,07
|
992,74 - 997,54
|
|
Lq Exp Amd 60 221027
|
16/07
|
1.011,54
|
-0,53%
|
1.016,50
|
1.011,54 - 1.016,62
|
|
Mb Brev Con Commerzbank/Ing/Uc 40 020229
|
16/07
|
969,75
|
-0,04%
|
974,07
|
969,75 - 974,77
|
|
Uc Cc Intesa Sanpaolo 4.868 60 240728
|
16/07
|
1.001,00
|
-0,10%
|
1.005,09
|
1.001,00 - 1.005,39
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
16/07
|
94,37
|
-1,06%
|
95,18
|
94,37 - 95,20
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 270427
|
16/07
|
1.027,98
|
+0,02%
|
1.028,00
|
1.027,91 - 1.028,00
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 291128
|
16/07
|
1.013,89
|
+0,06%
|
1.013,78
|
1.013,40 - 1.013,89
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
16/07
|
933,48
|
-0,80%
|
942,04
|
933,48 - 942,04
|
|
Lq Exp Race/Mbg/Stlam 240729
|
16/07
|
935,15
|
+0,45%
|
931,48
|
929,88 - 935,15
|
|
Bpa Exp Mps/Eni/Ldo/Stlam 50 220529
|
16/07
|
95,07
|
-0,11%
|
94,78
|
94,56 - 95,25
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
16/07
|
1.011,96
|
0,00%
|
1.000,82
|
1.000,82 - 1.013,01
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
16/07
|
1.476,99
|
+0,02%
|
1.476,88
|
1.473,26 - 1.477,93
|
```