EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
07/05
|
100,13
|
+1,21%
|
99,27
|
99,12 - 100,13
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Cit Exp Stellantis/Renault 55 210926
|
07/05
|
602,32
|
-1,64%
|
623,99
|
597,32 - 633,71
|
|
Uch Exp Stl/Campari/Nexi/Stm 55 170627
|
07/05
|
95,19
|
-0,43%
|
95,64
|
94,71 - 95,98
|
|
Gsf Cr Link Debito Mediobanca Sub 211226
|
07/05
|
100.400,00
|
+0,22%
|
100.200,00
|
100.180,00 - 100.400,00
|
|
Cfs Exp Eni/Unicredit/Mps 30 171128
|
07/05
|
1.000,00
|
-0,95%
|
1.006,40
|
1.000,00 - 1.006,70
|
|
Bpa Cr Link Debito Unicredit Sub 271228
|
07/05
|
103.449,00
|
+0,09%
|
103.300,06
|
103.300,06 - 103.452,13
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
07/05
|
105,98
|
-0,41%
|
106,49
|
105,98 - 106,64
|
|
Cit Cc Stellantis It 17.768 60 210926
|
07/05
|
388,00
|
-1,71%
|
398,94
|
386,21 - 404,47
|
|
Bpm Cc Intesa Sanpaolo 60 060429
|
07/05
|
999,91
|
-0,57%
|
1.007,28
|
999,89 - 1.007,40
|
|
Mrx Exp St/Or/Eni/Camp 50 020828
|
07/05
|
962,35
|
-3,48%
|
977,06
|
961,72 - 978,45
|
|
Bpm Ep Cp Ftse Mib I 27128.99 100 090227
|
07/05
|
98,60
|
+0,05%
|
98,60
|
98,60 - 98,60
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
07/05
|
645,81
|
+0,54%
|
643,74
|
637,96 - 649,05
|
|
Cfs Ep Cp Eni 13.64 300726
|
07/05
|
1.035,70
|
+0,01%
|
1.035,70
|
1.035,70 - 1.035,80
|
|
Bar Exp Spx/Eusx/His/Sxtec 70 160730
|
07/05
|
96,44
|
+0,15%
|
96,61
|
96,40 - 96,64
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
07/05
|
105,15
|
+0,31%
|
104,71
|
104,17 - 105,15
|
|
Mrx Exp Bnp/Ucg/Bami 50 120429
|
07/05
|
981,97
|
+0,41%
|
977,95
|
974,61 - 982,27
|
|
Gsf Exp Zalando/Kering/Moncler 50 210926
|
07/05
|
752,45
|
+2,92%
|
769,65
|
751,40 - 769,65
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
07/05
|
997,93
|
+0,25%
|
994,09
|
988,65 - 997,93
|
|
Bpa Cc Kering 326.15 65 180428
|
07/05
|
778,05
|
+2,45%
|
765,53
|
765,53 - 788,12
|
```