EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
16/09
|
98,21
|
-0,36%
|
98,61
|
98,21 - 98,75
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
16/09
|
116,79
|
-0,43%
|
117,28
|
116,79 - 117,29
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
16/09
|
64,17
|
-0,06%
|
64,47
|
63,40 - 64,76
|
|
Bpa Cr Link Bkt Deb Mps/Isp/Ucg S 270636
|
16/09
|
9.986,14
|
+0,53%
|
9.932,97
|
9.922,01 - 9.986,14
|
|
Cgm Ep Cp Solactive Btp 10 Idx 120831
|
16/09
|
929,87
|
+0,76%
|
922,91
|
920,25 - 930,20
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
16/09
|
690,91
|
-2,99%
|
700,34
|
676,17 - 702,05
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
16/09
|
87,06
|
-0,09%
|
86,84
|
85,43 - 87,06
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270328
|
16/09
|
1.023,36
|
+0,13%
|
1.023,59
|
1.023,32 - 1.023,65
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
16/09
|
114,10
|
-0,32%
|
114,65
|
114,10 - 114,65
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
16/09
|
31,68
|
-1,34%
|
31,81
|
31,29 - 31,83
|
|
Lq Exp Bper/Ldo/Stm Fr 60 160729
|
16/09
|
840,68
|
+0,01%
|
845,00
|
840,68 - 848,53
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
16/09
|
774,72
|
-0,29%
|
782,05
|
773,17 - 783,84
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
16/09
|
855,69
|
+0,28%
|
856,91
|
848,96 - 859,72
|
|
Cfs Exp Microsoft 60 030328
|
16/09
|
1.002,14
|
-0,52%
|
1.007,83
|
1.002,14 - 1.007,83
|
|
Bbi Exp Bpm/Cpr/Dia/Nxi 60 280731
|
16/09
|
74,76
|
+0,85%
|
74,29
|
73,81 - 74,76
|
|
Mb Ep Eni 15.962 051129
|
16/09
|
1.042,54
|
-0,05%
|
1.044,26
|
1.042,26 - 1.044,40
|
|
Uc Cc Sx7e/Sxpp 60 280728
|
16/09
|
102,79
|
-0,38%
|
103,25
|
102,74 - 103,33
|
|
Bpa Twin Swiss Market I 12953.17 280230
|
16/09
|
98,00
|
-0,22%
|
98,32
|
98,00 - 98,67
|
|
Gsf Ep Intesa Sanpaolo 031029
|
16/09
|
1.025,25
|
+0,11%
|
1.024,60
|
1.022,55 - 1.025,60
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
16/09
|
112,51
|
+0,08%
|
112,60
|
112,43 - 112,60
|
```