EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
17/07
|
99,41
|
+3,42%
|
95,97
|
95,77 - 99,41
|
|
Bpa Cc Saipem 60 201228
|
17/07
|
920,56
|
-0,65%
|
925,24
|
920,56 - 926,96
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
17/07
|
9.531,44
|
+0,65%
|
9.480,17
|
9.480,16 - 9.531,44
|
|
Bpa Ep Cap Lbma Gold Price 205 290430
|
17/07
|
113,67
|
-1,03%
|
113,17
|
113,17 - 113,67
|
|
Gsf Ep Istoxx Global Esg 10.9997 230227
|
17/07
|
950,75
|
+0,31%
|
950,65
|
950,65 - 951,15
|
|
Uc Cc Bnp Paribas 66.47 60 311030
|
17/07
|
104,21
|
-0,32%
|
104,73
|
104,21 - 106,06
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
17/07
|
116,14
|
0,00%
|
116,15
|
116,14 - 116,17
|
|
Bpa Cc Vinci 119.3 65 260329
|
17/07
|
91,06
|
-1,47%
|
92,73
|
91,06 - 92,73
|
|
Sgi Cr Link Debito Intesa Sanpaol 100735
|
17/07
|
971,80
|
+0,37%
|
967,50
|
966,60 - 971,80
|
|
Ubs Cc Credit Agricole 60 170634
|
17/07
|
997,64
|
-0,49%
|
1.002,45
|
997,56 - 1.002,78
|
|
Uc Ep Cp Eni 15.052 120928
|
17/07
|
1.001,59
|
+0,07%
|
1.001,15
|
1.001,15 - 1.001,70
|
|
Bar Ep Cap Ndx/Smi/Ftsemib/Ca 49. 280431
|
17/07
|
98,53
|
-1,38%
|
99,16
|
98,53 - 99,19
|
|
Bpa Cc Enel 65 191028
|
17/07
|
970,76
|
+0,29%
|
969,60
|
969,57 - 971,71
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
17/07
|
1.022,00
|
-0,89%
|
1.030,51
|
1.022,00 - 1.030,51
|
|
Mb Bon Cap Cbk/Byr/Stm 55 100428
|
17/07
|
5.884,57
|
-1,12%
|
5.887,61
|
5.880,88 - 5.895,43
|
|
Sgi Ep Sgi Data V8 Co Idx 191229
|
17/07
|
97,56
|
+0,31%
|
97,06
|
97,06 - 97,56
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 291231
|
17/07
|
994,38
|
+0,22%
|
995,00
|
993,54 - 996,04
|
|
Cit Exp Mu/Nvda/Pltr/Tsla 30 220530
|
17/07
|
969,71
|
+1,10%
|
965,57
|
960,47 - 969,71
|
|
Bpa Out Bon Eurostoxx 363.35 300 150329
|
17/07
|
83,02
|
+0,41%
|
82,99
|
82,99 - 83,40
|
|
Uc Cc Generali/Eni/Banco Bpm 55 250230
|
17/07
|
989,39
|
+0,17%
|
987,22
|
987,22 - 989,63
|
```