EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ampl/Ldo/Stl/Thyss 30 130330
|
17/07
|
967,07
|
+0,30%
|
961,94
|
961,94 - 967,43
|
|
Uc Ep Cp Euribor 3M 090729
|
17/07
|
1.000,00
|
+0,55%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
17/07
|
1.004,00
|
-0,18%
|
1.008,65
|
1.004,00 - 1.008,65
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
17/07
|
59,45
|
-1,61%
|
59,61
|
59,23 - 60,31
|
|
Gsf Ep Russell 2000 Index 271228
|
17/07
|
1.096,55
|
-0,18%
|
1.101,60
|
1.096,55 - 1.101,60
|
|
Bpa Bon Cap Abb 120 200927
|
17/07
|
79,59
|
-0,20%
|
78,65
|
78,63 - 79,60
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
17/07
|
625,24
|
-1,79%
|
632,36
|
622,10 - 634,27
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
17/07
|
1.033,09
|
-0,79%
|
1.038,85
|
1.033,09 - 1.038,85
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
17/07
|
102.476,04
|
-1,04%
|
103.216,70
|
102.433,56 - 103.301,21
|
|
Bpa Exp Euro Stoxx Banks/Nikke 55 290628
|
17/07
|
991,06
|
+0,05%
|
986,21
|
985,31 - 991,06
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
17/07
|
1.004,70
|
+1,20%
|
999,33
|
997,36 - 1.004,70
|
|
Cgm Cr Link Debito Unicredit Sub 200636
|
17/07
|
9.986,31
|
+0,29%
|
9.930,70
|
9.930,16 - 9.986,31
|
|
Gsf Ep Cap Euro Stoxx 50 145 140627
|
17/07
|
127,55
|
-1,05%
|
128,40
|
127,55 - 128,55
|
|
Bpa Ep Cap Bnp Nuclear Rc5 Id 100 211130
|
17/07
|
92,86
|
-0,58%
|
93,36
|
92,86 - 93,37
|
|
Is Bon Cap Bnp Paribas 62.838 55 211226
|
17/07
|
100.836,94
|
-0,49%
|
101.344,40
|
100.836,94 - 101.347,56
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
17/07
|
964,04
|
-0,87%
|
971,06
|
964,04 - 971,06
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
17/07
|
106,45
|
-0,09%
|
106,40
|
106,40 - 106,45
|
|
Cfs Exp Prot Mps/Enel 191229
|
17/07
|
947,40
|
+0,18%
|
946,10
|
946,10 - 947,60
|
|
Gsf Ep Banca Monte P. Siena 300430
|
17/07
|
1.091,40
|
-0,41%
|
1.096,70
|
1.091,40 - 1.096,90
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
17/07
|
938,54
|
-0,23%
|
939,91
|
937,89 - 941,51
|
```