EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Eni/Unicredit/Stellanti 50 160227
|
04/12
|
67,00
|
+2,97%
|
66,05
|
65,55 - 67,49
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
04/12
|
54,97
|
0,00%
|
55,24
|
54,28 - 55,24
|
|
Bpa Twin Swiss Market I 12953.17 280230
|
04/12
|
94,53
|
+0,31%
|
94,05
|
94,03 - 94,53
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
04/12
|
977,23
|
+0,59%
|
972,30
|
972,26 - 977,23
|
|
Lq Exp Ionq Inc 070727
|
04/12
|
982,04
|
+1,99%
|
982,70
|
972,31 - 982,70
|
|
Is Ep Cp S And P 500 3364.08 300927
|
04/12
|
965,25
|
-0,42%
|
969,52
|
965,25 - 970,53
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 290633
|
04/12
|
10.211,15
|
+0,48%
|
10.164,86
|
10.161,15 - 10.211,15
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
04/12
|
970,70
|
+0,09%
|
968,31
|
965,45 - 970,70
|
|
Bpa Exp Occ Petr/Erg/Tot 50 260728
|
04/12
|
99,11
|
+0,36%
|
98,65
|
98,58 - 99,11
|
|
San Ep Intesa Sanpaolo 160829
|
04/12
|
1.007,75
|
+0,07%
|
1.003,26
|
1.002,55 - 1.007,75
|
|
Bpm Cc Davide Campari Milano 60 030927
|
04/12
|
971,16
|
+0,44%
|
965,09
|
964,99 - 971,16
|
|
Gsf Ep Gsgceeh Lx 201129
|
04/12
|
1.010,45
|
-0,48%
|
1.010,45
|
1.010,45 - 1.010,45
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
04/12
|
1.058,07
|
+0,30%
|
1.059,99
|
1.058,07 - 1.060,83
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
04/12
|
1.010,84
|
+0,21%
|
1.011,31
|
1.010,42 - 1.011,90
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Bpa Bon Cap Leonardo Spa 51.22 65 150530
|
04/12
|
81,06
|
-0,23%
|
81,16
|
81,06 - 81,61
|
|
Bpa Exp Poste Italiane 16.505 65 260329
|
04/12
|
101,23
|
-0,55%
|
101,76
|
101,23 - 101,78
|
|
Lq Exp Intesa/Unicredit/Bpm/Bp 60 280427
|
04/12
|
1.007,59
|
-0,54%
|
1.012,63
|
1.007,59 - 1.012,63
|
|
Sgi Cc Roche/Bayer/Pfizer 50 200927
|
04/12
|
98,24
|
-0,07%
|
97,93
|
97,74 - 98,24
|
|
Uch Cc Stellantis It 12.56 60 180626
|
04/12
|
93,89
|
+0,12%
|
93,97
|
93,89 - 94,68
|
```