EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
17/07
|
160,97
|
+58,47%
|
139,02
|
136,99 - 160,97
|
|
Mrx Exp Nexten/Tten/Rep/Enel 55 100828
|
17/07
|
1.008,80
|
-0,38%
|
1.012,76
|
1.008,34 - 1.012,87
|
|
Bpa Ep Cap Nvidia Corp 186.47 135 230131
|
17/07
|
95,21
|
+0,04%
|
94,79
|
94,40 - 95,21
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
17/07
|
1.286,78
|
-1,16%
|
1.295,39
|
1.283,17 - 1.300,44
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
17/07
|
71,50
|
-0,60%
|
71,65
|
70,93 - 72,72
|
|
Bpa Cc Adidas 175.68 65 170128
|
17/07
|
94,30
|
-0,57%
|
94,79
|
94,30 - 95,12
|
|
Uc Ep Cp Enel 7.371 280331
|
17/07
|
973,30
|
+0,16%
|
960,63
|
960,63 - 974,02
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
17/07
|
106,40
|
-0,77%
|
107,04
|
106,40 - 107,11
|
|
Bpa Ep Cap Lbma Gold Price 151129
|
17/07
|
97,42
|
-0,10%
|
96,93
|
96,90 - 97,42
|
|
Bpa Exp Amd 50 200531
|
17/07
|
94,41
|
-0,84%
|
93,63
|
92,41 - 94,41
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
17/07
|
69,04
|
-0,98%
|
69,47
|
68,77 - 70,45
|
|
Bpa Exp Cap Gemini 65 281229
|
17/07
|
66,30
|
-0,23%
|
66,49
|
66,30 - 68,72
|
|
Cit Exp Oracle Corp 70 080529
|
17/07
|
490,70
|
-1,82%
|
487,12
|
476,62 - 495,25
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
17/07
|
954,57
|
-0,66%
|
954,14
|
954,00 - 954,57
|
|
Bpa Cc Merck & Co Inc 65 250729
|
17/07
|
97,93
|
-0,07%
|
98,09
|
97,60 - 98,50
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
17/07
|
89,74
|
-0,51%
|
89,30
|
89,18 - 89,74
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230429
|
17/07
|
982,65
|
-0,28%
|
979,55
|
979,55 - 985,22
|
|
Mb Cr Link Debito Italia 150935
|
17/07
|
983,00
|
-1,90%
|
983,00
|
983,00 - 983,00
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
17/07
|
97,37
|
+1,12%
|
95,75
|
95,52 - 97,39
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
17/07
|
102,08
|
-0,15%
|
101,51
|
101,42 - 102,08
|
```