EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Russell 2000 Index 271228
|
17/09
|
1.097,05
|
-0,47%
|
1.102,15
|
1.097,05 - 1.102,15
|
|
Uc Exp Lvmh 715.6 70 100129
|
17/09
|
61,08
|
+0,51%
|
60,94
|
60,79 - 61,21
|
|
Bpa Exp Bnp/Barc/Bami 60 280529
|
17/09
|
101,50
|
+0,54%
|
101,17
|
101,17 - 101,58
|
|
Bpa Exp Sap 50 280829
|
17/09
|
99,80
|
+0,83%
|
99,18
|
99,14 - 99,80
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
17/09
|
104,88
|
+0,05%
|
104,28
|
104,28 - 104,88
|
|
Bpa Cc Euro Stoxx 50 4161.560 70 051027
|
17/09
|
100,91
|
-0,48%
|
101,44
|
100,91 - 101,44
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
17/09
|
93,11
|
+0,03%
|
93,19
|
93,09 - 93,19
|
|
Bpe Ep Eni 080828
|
17/09
|
1.329,00
|
-1,92%
|
1.347,50
|
1.329,00 - 1.347,50
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
17/09
|
50,46
|
+0,20%
|
50,52
|
50,46 - 51,02
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
17/09
|
1.000,08
|
+0,72%
|
999,28
|
996,23 - 1.000,08
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
17/09
|
21,05
|
+1,59%
|
21,33
|
21,05 - 21,33
|
|
Bbi Ep Ftsemib/Ukx/Smi 020931
|
17/09
|
97,95
|
+0,72%
|
97,53
|
97,45 - 97,95
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
17/09
|
88,23
|
+0,10%
|
88,74
|
88,23 - 88,74
|
|
Mrx Exp Race/Stm/Fnco/Pep 50 141129
|
17/09
|
996,51
|
-0,12%
|
1.002,78
|
996,51 - 1.002,78
|
|
Bbi Exp Mps/Bnp/Ubs/Fineco 60 050229
|
17/09
|
101,46
|
+0,56%
|
101,24
|
100,94 - 101,46
|
|
Bpa Ep Cp Solactive Btp 10 Idx 200234
|
17/09
|
90,21
|
+0,36%
|
89,97
|
89,72 - 90,21
|
|
Bpa Ep Cap Sol Na Gld 5% Idx 140 280731
|
17/09
|
94,06
|
-0,43%
|
94,06
|
94,06 - 94,06
|
|
Bbi Exp Comm/Db/Sg/Raiff 50 260229
|
17/09
|
99,93
|
-1,18%
|
100,42
|
99,93 - 100,43
|
|
Lq Exp Dax/Eusx Banks/S&P 500 120 120327
|
17/09
|
18,71
|
+4,06%
|
17,12
|
17,12 - 18,71
|
|
Sgi Exp Kering 70 030331
|
17/09
|
98,57
|
+0,66%
|
98,16
|
98,03 - 98,57
|
```