EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Prysm/Saipem/Tenaris 50 230429
|
17/07
|
995,60
|
-0,27%
|
990,55
|
987,95 - 995,60
|
|
Bar Exp Cbk/Inf/Stla/Mps 30 120630
|
17/07
|
98,61
|
-1,07%
|
99,02
|
98,61 - 99,06
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
17/07
|
100,48
|
+0,68%
|
99,90
|
99,88 - 100,48
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 030429
|
17/07
|
1.008,11
|
-0,45%
|
1.013,97
|
1.008,11 - 1.018,35
|
|
Bpa Exp E.On/Eni/Rwe/Su 60 250729
|
17/07
|
99,63
|
+0,72%
|
98,66
|
98,65 - 99,63
|
|
Mrx Exp Sx7e/Ndx/Sxap/Sxpp 60 270929
|
17/07
|
831,45
|
+4,29%
|
837,00
|
831,45 - 837,00
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
17/07
|
1.190,44
|
+0,53%
|
1.190,78
|
1.189,96 - 1.191,41
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
17/07
|
968,34
|
+3,38%
|
974,01
|
968,34 - 974,02
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/07
|
956,00
|
+0,26%
|
948,81
|
948,81 - 956,18
|
|
Lq Exp Gold/Strategy 50 130728
|
17/07
|
987,81
|
-0,42%
|
985,01
|
983,47 - 989,79
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
17/07
|
1.284,30
|
-0,31%
|
1.290,65
|
1.284,30 - 1.290,65
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 221129
|
17/07
|
907,97
|
+0,93%
|
912,48
|
906,85 - 914,19
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
17/07
|
103,59
|
+0,15%
|
103,16
|
103,07 - 103,59
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
17/07
|
22,30
|
-1,06%
|
22,38
|
22,03 - 22,59
|
|
Bpa Cc Rheinmetall 55 150130
|
17/07
|
62,62
|
+2,47%
|
60,37
|
60,37 - 62,66
|
|
Is Ep Eurostoxx Sel Div3 1999.61 160730
|
17/07
|
1.172,71
|
+0,08%
|
1.171,74
|
1.170,68 - 1.179,16
|
|
Bpa Exp Asml/Snps 55 290129
|
17/07
|
84,50
|
-2,87%
|
85,93
|
84,03 - 85,93
|
|
Bpa Cc Unicredit 36.21 60 290528
|
17/07
|
101,38
|
-0,71%
|
101,99
|
101,38 - 102,04
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
17/07
|
102,00
|
-0,09%
|
102,08
|
102,00 - 102,08
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
17/07
|
945,98
|
+1,36%
|
942,30
|
942,30 - 948,15
|
```