EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Commerzbank 20.24 55 030926
|
04/12
|
1.010,00
|
+2,04%
|
990,79
|
990,43 - 1.010,00
|
|
Bpa Out Stmicroelectronics 20.16 091128
|
04/12
|
994,47
|
+0,78%
|
1.009,93
|
994,47 - 1.009,93
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
04/12
|
99,17
|
-0,48%
|
99,68
|
99,17 - 99,74
|
|
Bpa Misc Ep Eurostoxx Se 1582.33 280427
|
04/12
|
119,15
|
-0,21%
|
119,63
|
119,15 - 119,71
|
|
Lq Exp Prot Leon Hy Fut 5% Idx 141030
|
04/12
|
1.004,27
|
+0,46%
|
999,49
|
999,27 - 1.004,27
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
04/12
|
742,82
|
+1,58%
|
761,66
|
742,82 - 764,23
|
|
Uc Misc Ep Euribor 3M 290127
|
04/12
|
1.014,58
|
+0,02%
|
1.014,59
|
1.014,57 - 1.014,59
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
04/12
|
93,43
|
+0,01%
|
93,06
|
93,06 - 93,50
|
|
Sgi Cc Eurtry Exchange Rate 60 300426
|
04/12
|
88,74
|
+0,45%
|
88,28
|
88,21 - 88,74
|
|
Lq Exp Generali/Ucg/Isp 50 050628
|
04/12
|
1.008,82
|
-0,12%
|
1.005,72
|
1.003,82 - 1.008,82
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
04/12
|
76,68
|
+1,42%
|
76,53
|
76,53 - 77,48
|
|
Bpa Cc Enel 6.414 65 291127
|
04/12
|
104,26
|
-0,48%
|
104,73
|
104,26 - 104,77
|
|
Uc Cc Generali/Enel/Eni 60 201228
|
04/12
|
1.021,42
|
+0,13%
|
1.006,18
|
1.006,18 - 1.021,42
|
|
Bar Exp Stm/Race/Isp 161230
|
04/12
|
100,31
|
+0,59%
|
99,82
|
99,81 - 100,31
|
|
Sgi Cc Nvda/Broad/Goog 60 101127
|
04/12
|
965,26
|
+0,73%
|
960,32
|
959,71 - 965,26
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
04/12
|
94,55
|
+0,91%
|
94,07
|
94,05 - 94,55
|
|
Sgi Exp Banca Monte P. Siena 50 141128
|
04/12
|
963,20
|
-0,29%
|
964,25
|
958,57 - 967,46
|
|
Bpa Ep Cap Lbma Silver Price 150 191129
|
04/12
|
101,89
|
-0,57%
|
102,09
|
101,30 - 102,09
|
|
Bpm Ep Cp Euro Stoxx 50 3624.048 110326
|
04/12
|
1.009,71
|
-0,54%
|
1.015,35
|
1.009,71 - 1.015,35
|
|
Lq Exp Maerskb/Novob/Vws 50 080327
|
04/12
|
999,47
|
-0,90%
|
995,45
|
993,38 - 999,47
|
```