EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Saipem 60 230129
|
12/05
|
104,67
|
-0,30%
|
105,29
|
104,67 - 105,37
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 50 141129
|
12/05
|
1.002,05
|
+0,11%
|
995,77
|
995,60 - 1.002,05
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
12/05
|
98,69
|
-0,37%
|
98,68
|
98,16 - 98,69
|
|
Lq Exp Basf/Bayer 60 080626
|
12/05
|
765,23
|
+16,04%
|
704,84
|
704,84 - 786,90
|
|
Bpa Cc Forvia/Valeo 60 310826
|
12/05
|
101,94
|
+0,68%
|
101,22
|
101,22 - 101,94
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
12/05
|
9.956,03
|
+0,20%
|
9.992,33
|
9.906,03 - 9.992,33
|
|
Mb Exp Socgen/Ucg/Ing 65 260329
|
12/05
|
19.612,95
|
+0,32%
|
19.591,89
|
19.589,15 - 19.619,95
|
|
San Exp Intesa/Unicredit 270328
|
12/05
|
992,16
|
+0,15%
|
991,14
|
986,13 - 992,16
|
|
Uch R Bon Cap Ferrari It 300.5 111226
|
12/05
|
104,90
|
+0,39%
|
104,90
|
104,86 - 105,09
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
12/05
|
59,37
|
+2,26%
|
58,37
|
58,10 - 60,20
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
12/05
|
982,99
|
+0,38%
|
978,12
|
977,96 - 982,99
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
12/05
|
917,71
|
+0,39%
|
911,47
|
910,38 - 917,71
|
|
Uch Cc Stmicroelectroni 26.035 65 180626
|
12/05
|
100,73
|
-0,25%
|
100,73
|
100,73 - 100,73
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270929
|
12/05
|
982,37
|
-0,31%
|
981,95
|
981,71 - 982,57
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
12/05
|
836,50
|
+0,21%
|
833,03
|
829,94 - 836,50
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
12/05
|
101,86
|
+1,34%
|
99,50
|
99,40 - 102,60
|
|
Mrx Exp Apd/Basf/Givn/Iff 55 240730
|
12/05
|
942,88
|
-0,38%
|
946,68
|
942,88 - 948,28
|
|
Bpa Ep Cap Csi 300 152 100429
|
12/05
|
113,77
|
+0,99%
|
112,79
|
112,32 - 113,77
|
|
San Exp Credit Agricole/Bnp Pa 50 270229
|
12/05
|
972,12
|
+0,06%
|
972,24
|
966,20 - 972,61
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
12/05
|
883,94
|
+0,24%
|
873,89
|
871,18 - 883,94
|
```