EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
04/12
|
1.012,19
|
+0,09%
|
1.014,17
|
1.006,15 - 1.014,17
|
|
Bar Exp Sx Bank/Ndx/Sx Og 60 270829
|
04/12
|
94,73
|
+0,57%
|
94,26
|
94,16 - 94,73
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
04/12
|
636,29
|
+4,04%
|
614,12
|
614,12 - 649,15
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
04/12
|
674,69
|
+3,63%
|
655,45
|
654,74 - 682,86
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
04/12
|
516,00
|
+3,40%
|
495,90
|
492,68 - 516,00
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
04/12
|
961,98
|
-0,34%
|
966,84
|
961,98 - 966,84
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
04/12
|
114,53
|
-0,07%
|
115,03
|
114,45 - 115,08
|
|
Sgi Trac Sgi World T 241.1107 100 030226
|
04/12
|
1.011,50
|
-0,30%
|
1.016,50
|
1.011,50 - 1.016,50
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
04/12
|
121,33
|
-0,94%
|
121,23
|
120,93 - 121,60
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
04/12
|
94,56
|
+1,25%
|
94,15
|
93,84 - 94,56
|
|
Gsf Exp Novo Nordisk B 50 041027
|
04/12
|
964,90
|
+0,69%
|
956,95
|
953,50 - 964,90
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
04/12
|
109,51
|
+0,29%
|
109,92
|
109,47 - 110,20
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
04/12
|
114,68
|
-0,50%
|
115,16
|
114,68 - 115,32
|
|
Sgi Cc Bper/Pirelli/Ibe 60 260928
|
04/12
|
977,35
|
-0,34%
|
975,69
|
972,48 - 977,35
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
04/12
|
876,06
|
+1,80%
|
865,57
|
865,15 - 885,74
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
04/12
|
99,80
|
+0,38%
|
99,60
|
99,30 - 99,80
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
04/12
|
72,35
|
-1,01%
|
73,06
|
71,39 - 73,06
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/12
|
1.369,31
|
-0,02%
|
1.355,70
|
1.355,70 - 1.369,58
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
04/12
|
808,56
|
+0,50%
|
806,67
|
804,44 - 813,82
|
|
Bpa Exp Kering 547.7 60 301126
|
04/12
|
620,73
|
+1,13%
|
617,97
|
610,78 - 620,73
|
```