EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
17/09
|
90,12
|
-0,28%
|
90,63
|
90,12 - 90,63
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
17/09
|
102,50
|
+0,85%
|
101,99
|
101,48 - 102,50
|
|
Bpa Cc Vinci 119.3 65 260329
|
17/09
|
90,93
|
+0,61%
|
90,65
|
90,23 - 90,93
|
|
Mb Ep Cp Amazon/Alibaba Adr 250230
|
17/09
|
929,61
|
0,00%
|
929,61
|
929,61 - 929,61
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/09
|
1.122,89
|
+0,02%
|
1.123,83
|
1.121,91 - 1.123,83
|
|
San Exp Intesa/Unicredit 50 140529
|
17/09
|
1.001,80
|
+0,16%
|
996,56
|
996,53 - 1.001,80
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
17/09
|
88,11
|
+1,47%
|
87,65
|
87,59 - 88,14
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
17/09
|
86,12
|
+1,08%
|
85,98
|
85,49 - 86,21
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
17/09
|
101,19
|
+0,45%
|
100,69
|
100,65 - 101,19
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
17/09
|
1.127,67
|
+0,02%
|
1.127,70
|
1.127,59 - 1.127,76
|
|
Sgi Ep Asml Holding 030630
|
17/09
|
94,94
|
+0,33%
|
94,95
|
94,88 - 94,95
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
17/09
|
933,00
|
+0,54%
|
933,00
|
933,00 - 933,00
|
|
Lq Exp Sk Hynix 50 150727
|
17/09
|
1.019,09
|
+0,42%
|
1.013,90
|
1.013,90 - 1.019,09
|
|
Cfs Ep Ferrari It 060231
|
17/09
|
976,70
|
+0,73%
|
971,60
|
970,30 - 976,70
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 010730
|
17/09
|
945,46
|
+0,12%
|
945,73
|
945,04 - 945,80
|
|
Cit Ep Cap Axa 148 030630
|
17/09
|
95,61
|
+0,35%
|
95,47
|
95,47 - 95,82
|
|
Bpa Exp Netflix/Msft/Adobe 300829
|
17/09
|
978,46
|
+0,48%
|
974,65
|
973,43 - 978,46
|
|
Bar Ep Banco Bpm Spa 160 030630
|
17/09
|
97,78
|
-0,22%
|
98,10
|
97,76 - 98,10
|
|
Gsf Ep Cap Bper Banca S.P.A. 140 030630
|
17/09
|
95,60
|
+0,16%
|
95,75
|
95,50 - 95,75
|
|
Is Exp Bkt 3 Stoxx 60 121129
|
17/09
|
100,61
|
-0,44%
|
101,11
|
100,61 - 101,12
|
```