EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp A2a Spa 128 150431
|
04/11
|
90,26
|
+1,00%
|
89,44
|
89,44 - 90,26
|
|
Bpm Cc Stellantis It 40 180828
|
04/11
|
811,98
|
-1,44%
|
812,16
|
811,98 - 816,25
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
04/11
|
446,35
|
-5,97%
|
440,68
|
440,68 - 447,15
|
|
Sgi Exp Nokia/Adyen/Prysmian 50 091028
|
04/11
|
100,80
|
+1,21%
|
100,12
|
100,04 - 100,80
|
|
Cfs Exp Intel 40 091028
|
04/11
|
869,88
|
-0,58%
|
868,34
|
864,88 - 869,88
|
|
Bpa Misc Ep Stoxx Europe 1012.58 150328
|
04/11
|
113,66
|
-0,22%
|
114,06
|
113,66 - 114,17
|
|
Bpa Exp Stellantis/Renault 43 050428
|
04/11
|
899,89
|
+0,37%
|
890,77
|
890,77 - 899,89
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
04/11
|
4.029,91
|
-5,37%
|
4.119,25
|
4.029,91 - 4.129,91
|
|
Bar Exp Bmps/Cbk/Db/Raiff 55 140529
|
04/11
|
98,65
|
+0,89%
|
98,47
|
98,47 - 98,74
|
|
San Exp Unicredit 60 011029
|
04/11
|
981,81
|
+1,73%
|
973,29
|
972,96 - 981,81
|
|
Lq Exp Oracle Corp 50 081227
|
04/11
|
790,49
|
-1,44%
|
794,34
|
789,22 - 795,84
|
|
Lq Exp Arm/Intc/Tsm 60 280328
|
04/11
|
683,54
|
-0,56%
|
686,66
|
677,72 - 687,22
|
|
Uc Ep Cp Eur/Usd 280428
|
04/11
|
965,59
|
-0,21%
|
965,92
|
965,20 - 966,02
|
|
Uch Bon Cap Renault Sa 40.53 65 101226
|
04/11
|
98,84
|
+4,22%
|
95,03
|
95,03 - 98,84
|
|
Mrx Exp Ftsemib/Cac/Sd3e/Spx 55 260930
|
04/11
|
995,90
|
+0,94%
|
988,90
|
988,70 - 995,90
|
|
Cit Exp Novo/San/Bay/Roche 65 240728
|
04/11
|
1.008,11
|
+1,04%
|
1.007,06
|
1.002,10 - 1.008,11
|
|
Db Ep Engie 281229
|
04/11
|
141,04
|
+1,70%
|
139,93
|
139,75 - 141,10
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
04/11
|
99,50
|
+0,39%
|
98,97
|
98,90 - 99,50
|
|
Bpe Ep Cp Euribor 3M 080828
|
04/11
|
921,00
|
+0,11%
|
921,00
|
921,00 - 921,00
|
|
Mrx Exp C40/Spx/Ed30/Fm/Es50 55 170730
|
04/11
|
979,00
|
+1,04%
|
971,49
|
971,36 - 979,00
|
```