EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Jps Ep Cap Enel 140 030630
|
17/09
|
92,72
|
+0,17%
|
92,74
|
92,67 - 92,78
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
17/09
|
1.015,45
|
-0,07%
|
1.020,85
|
1.015,45 - 1.020,87
|
|
Jps Ep Cap Engie 145 030630
|
17/09
|
92,36
|
-0,06%
|
92,44
|
92,33 - 92,47
|
|
Bar Ep Cap Eni 40 030630
|
17/09
|
97,96
|
-0,03%
|
98,01
|
97,95 - 98,02
|
|
Bpa Ep Cap Nomura 140 240231
|
17/09
|
95,30
|
-1,25%
|
95,89
|
95,30 - 95,89
|
|
Gsf Ep Eurostoxx Sel Div30 030630
|
17/09
|
103,55
|
+0,34%
|
103,60
|
103,45 - 103,60
|
|
Sgi Ep Eurostoxx Sel Div30 030630
|
17/09
|
97,38
|
+0,13%
|
97,35
|
97,29 - 97,43
|
|
Cgm Ep Eurostoxx Utilities 030630
|
17/09
|
95,72
|
+0,34%
|
95,83
|
95,72 - 95,92
|
|
Mb Exp Bayer Ag 38.12 49 030630
|
17/09
|
1.001,03
|
+0,09%
|
1.001,30
|
1.000,83 - 1.001,62
|
|
Bar Ep Cap Euro Stoxx Banks 140 030630
|
17/09
|
99,94
|
-0,13%
|
100,08
|
99,91 - 100,08
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
17/09
|
54,00
|
+11,00%
|
49,85
|
49,25 - 54,15
|
|
Sgi Ep Cap Ftse Mib Index 030630
|
17/09
|
99,62
|
+0,29%
|
99,68
|
99,54 - 99,79
|
|
Lq Exp Asml Holding 60 140128
|
17/09
|
1.004,11
|
+0,76%
|
1.001,13
|
998,45 - 1.004,11
|
|
Jps Ep Cap Poste Italiane Spa 146 030630
|
17/09
|
96,92
|
+0,52%
|
96,58
|
96,53 - 96,92
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
17/09
|
1.031,61
|
-0,49%
|
1.036,76
|
1.031,61 - 1.036,78
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
17/09
|
1.056,10
|
-0,47%
|
1.061,02
|
1.056,10 - 1.061,09
|
|
Gsf Ep Sanofi 135 030630
|
17/09
|
93,50
|
+0,32%
|
93,55
|
93,45 - 93,55
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 55 080831
|
17/09
|
830,17
|
+0,33%
|
825,56
|
823,06 - 830,17
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
17/09
|
91,31
|
+1,04%
|
90,85
|
90,72 - 91,31
|
|
Uc Ep Cp Solactive Btp 10 Idx 150931
|
17/09
|
1.000,00
|
+1,01%
|
1.000,00
|
1.000,00 - 1.000,00
|
```