EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Eni 14.138 030328
|
20/07
|
1.340,00
|
-0,07%
|
1.357,35
|
1.340,00 - 1.357,35
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
20/07
|
1.239,14
|
+0,26%
|
1.237,61
|
1.237,61 - 1.239,31
|
|
Cfs Ep Cp Sol Btp 10Y Idx 080530
|
20/07
|
952,20
|
0,00%
|
952,20
|
952,20 - 952,20
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
20/07
|
913,09
|
-1,21%
|
915,88
|
913,09 - 918,09
|
|
San Exp Bper/Cbk/Dbk/Sg 60 030728
|
20/07
|
1.021,49
|
+1,19%
|
1.013,35
|
1.013,35 - 1.022,01
|
|
Bar Exp Stellantis It 65 290528
|
20/07
|
60,06
|
+0,10%
|
59,11
|
59,04 - 60,06
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
20/07
|
732,70
|
-0,10%
|
733,40
|
730,80 - 735,30
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
20/07
|
100,74
|
+0,69%
|
99,80
|
99,80 - 100,74
|
|
Cit Exp Stellantis It 50 150530
|
20/07
|
959,96
|
+1,06%
|
949,22
|
949,22 - 959,96
|
|
Bpa Trac Intermonte Ita 999.8221 Op End
|
20/07
|
1.680,22
|
+0,56%
|
1.669,37
|
1.667,71 - 1.680,22
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
20/07
|
1.526,23
|
-0,39%
|
1.527,29
|
1.526,23 - 1.533,66
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
20/07
|
101,00
|
+3,52%
|
97,65
|
97,54 - 101,00
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 090830
|
20/07
|
107,08
|
-0,32%
|
107,36
|
107,08 - 107,45
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
20/07
|
872,52
|
+0,23%
|
871,24
|
871,05 - 874,64
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
20/07
|
1.036,30
|
+0,50%
|
1.036,21
|
1.036,10 - 1.037,51
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 181228
|
20/07
|
986,70
|
+0,08%
|
986,20
|
986,20 - 986,70
|
|
Bar Exp Spm/Bper/Cbk 60 280830
|
20/07
|
86,62
|
+0,38%
|
86,14
|
86,14 - 86,99
|
|
Uc Cc Euro Stoxx Banks/Nikkei 50 180431
|
20/07
|
100,13
|
+1,35%
|
98,86
|
98,86 - 100,13
|
|
Bil Exp Bpm/Citi/Cbk/Sg 180529
|
20/07
|
1.006,20
|
+0,44%
|
1.000,99
|
1.000,48 - 1.006,20
|
|
Bar Exp Stlam/Spm/Isp 40 280328
|
20/07
|
70,73
|
-0,46%
|
70,07
|
69,96 - 71,01
|
```