EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
20/07
|
686,00
|
+0,61%
|
672,39
|
672,39 - 691,78
|
|
San Exp Intesa/Unicredit 40 030729
|
20/07
|
994,97
|
+0,63%
|
988,71
|
988,71 - 995,54
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
20/07
|
105,97
|
-0,42%
|
106,40
|
105,97 - 106,51
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
20/07
|
848,78
|
-1,89%
|
849,51
|
848,78 - 859,78
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
20/07
|
875,76
|
+0,34%
|
876,58
|
865,56 - 877,74
|
|
Bar Exp Siemens/Mps/Stm/Amzn 50 130328
|
20/07
|
100,56
|
+5,85%
|
95,52
|
95,52 - 100,56
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
20/07
|
93,95
|
-0,05%
|
93,42
|
93,42 - 94,02
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
20/07
|
649,20
|
-0,79%
|
650,90
|
644,20 - 652,80
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
20/07
|
66,31
|
+0,79%
|
66,30
|
65,72 - 66,63
|
|
Mrx Exp Race/Stl/Bnp/Ucg 40 290828
|
20/07
|
917,55
|
+0,85%
|
908,57
|
908,10 - 919,68
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
20/07
|
73,00
|
+4,30%
|
69,26
|
69,12 - 73,00
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
20/07
|
127,17
|
-0,35%
|
127,57
|
127,16 - 127,68
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
20/07
|
1.020,23
|
+0,64%
|
1.015,32
|
1.015,32 - 1.020,23
|
|
Bpa Cc A2a/Engi/Veo/Eon 55 190429
|
20/07
|
1.002,43
|
+0,31%
|
998,42
|
997,05 - 1.002,43
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
20/07
|
1.007,29
|
+0,98%
|
998,72
|
998,70 - 1.007,29
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
20/07
|
97,63
|
+0,75%
|
97,25
|
97,05 - 97,63
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
20/07
|
539,24
|
-1,03%
|
546,60
|
539,24 - 553,98
|
|
Uc Cc Amzn/Coca Co/Ntflx 60 240429
|
20/07
|
799,31
|
-0,65%
|
803,75
|
789,27 - 803,90
|
|
Gsi Ep Cap Netflix Inc 200231
|
20/07
|
90,85
|
+0,33%
|
91,05
|
90,35 - 91,32
|
|
Cfs Exp Prot Unicredit/Novo Nord 040231
|
20/07
|
944,40
|
+0,05%
|
944,20
|
944,10 - 947,00
|
```