EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
17/09
|
101,68
|
+0,55%
|
101,78
|
101,04 - 101,78
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 60 170529
|
17/09
|
101,64
|
-0,44%
|
102,08
|
101,64 - 102,15
|
|
Uc Cc Ftsemib/S&P 500/Nikkei 60 240829
|
17/09
|
980,11
|
-0,08%
|
980,37
|
978,54 - 980,81
|
|
Gsf Brev Con Msci Wor 2645.076 70 201227
|
17/09
|
96,50
|
+0,10%
|
96,45
|
96,45 - 96,50
|
|
Mrx Exp San/G/Enel/Bpm 50 080931
|
17/09
|
1.005,24
|
+0,50%
|
999,43
|
998,62 - 1.005,24
|
|
Bpa Ep S And P 500 290629
|
17/09
|
1.070,00
|
-0,47%
|
1.073,58
|
1.069,52 - 1.074,58
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
17/09
|
1.007,11
|
+0,01%
|
1.006,58
|
1.005,00 - 1.007,11
|
|
Bar Exp Pry/Bami/Ldo/Dia 60 080730
|
17/09
|
71,40
|
-0,15%
|
71,54
|
71,18 - 71,90
|
|
Bpa Cc Pry/Corn/Aph 50 170729
|
17/09
|
100,20
|
+0,59%
|
100,07
|
100,04 - 100,69
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
17/09
|
210,05
|
+2,64%
|
208,93
|
206,69 - 210,38
|
|
Bar Ep Banca Monte P. Siena 170429
|
17/09
|
1.267,00
|
-0,49%
|
1.269,34
|
1.266,55 - 1.269,34
|
|
Cit Ep Cap Estoxx 50/Estoxx Banks 291030
|
17/09
|
105,24
|
-0,23%
|
105,62
|
105,24 - 105,74
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
17/09
|
998,46
|
-0,29%
|
1.000,32
|
998,46 - 1.003,89
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Cal Exp S&P500/Nikkei225/Euros 54 210530
|
17/09
|
99,93
|
+0,39%
|
99,63
|
99,43 - 99,93
|
|
Bar Exp Amd/Nvda/Msft/Baba 55 160429
|
17/09
|
103,53
|
-0,12%
|
103,27
|
103,27 - 103,53
|
|
Cfs Exp Banco Bpm Spa 40 040129
|
17/09
|
1.000,90
|
-0,37%
|
1.005,60
|
1.000,90 - 1.005,90
|
|
Bbi Exp Sg/Cbk/Race/Ldo 40 200830
|
17/09
|
99,97
|
+0,95%
|
99,37
|
98,98 - 99,97
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
17/09
|
1.015,00
|
+0,17%
|
1.013,55
|
1.013,55 - 1.016,02
|
|
Bpa Exp Stm/Nvidia/Intel 40 240528
|
17/09
|
998,76
|
+0,25%
|
997,68
|
995,17 - 1.004,52
|
```