EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
04/11
|
85,30
|
+0,14%
|
85,05
|
84,47 - 85,30
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
04/11
|
962,51
|
+0,17%
|
960,68
|
960,68 - 962,58
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
04/11
|
869,76
|
0,00%
|
863,36
|
862,72 - 869,76
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
04/11
|
83,88
|
+1,77%
|
83,28
|
83,24 - 83,88
|
|
Bpa Cr Link Debito Air France Klm 040729
|
04/11
|
1.006,86
|
+0,07%
|
1.006,94
|
1.006,86 - 1.006,94
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
04/11
|
812,20
|
+0,26%
|
816,40
|
809,70 - 819,90
|
|
Cit Ep Cap Axa 148 030630
|
04/11
|
94,04
|
+0,77%
|
93,49
|
93,49 - 94,07
|
|
Cit Exp Ucg/Saip/Amp/Stm 60 280231
|
04/11
|
479,20
|
+2,35%
|
469,07
|
469,07 - 479,20
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
04/11
|
68,90
|
-3,89%
|
70,57
|
68,55 - 72,78
|
|
Lq Cr Link Debito Lottomatica 100133
|
04/11
|
833,38
|
+0,11%
|
828,97
|
828,54 - 833,55
|
|
Bbi Exp Intesa Sanpaolo 60 210829
|
04/11
|
964,81
|
+1,98%
|
952,82
|
952,22 - 964,81
|
|
Bpa Cc Eni/Rwe/Siemens 50 200928
|
04/11
|
98,17
|
-0,36%
|
98,50
|
97,68 - 98,73
|
|
Bpa Ep Bnpipat5 250230
|
04/11
|
97,09
|
-0,10%
|
97,20
|
97,09 - 97,20
|
|
Ubs Ep Algebris Financial Credit 030428
|
04/11
|
1.102,01
|
-0,48%
|
1.107,02
|
1.101,72 - 1.107,85
|
|
Lq Exp Cbk/Isp/Baer/Sg 60 240930
|
04/11
|
582,41
|
+3,43%
|
574,93
|
574,93 - 587,59
|
|
Uch Cc Eni/Isp/Stm It/Stla It 40 150329
|
04/11
|
95,81
|
-0,24%
|
95,22
|
95,00 - 95,81
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
04/11
|
1.171,51
|
-0,41%
|
1.176,51
|
1.171,51 - 1.176,51
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
04/11
|
1.413,81
|
+1,60%
|
1.395,23
|
1.395,23 - 1.415,71
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
04/11
|
99,11
|
+0,91%
|
98,88
|
98,88 - 99,41
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
04/11
|
67,47
|
-5,58%
|
71,30
|
67,15 - 71,86
|
```