EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 50 110129
|
20/07
|
718,81
|
+0,20%
|
711,78
|
711,76 - 727,01
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
20/07
|
77,15
|
+10,28%
|
69,53
|
69,51 - 77,15
|
|
Lq Exp Rigetti 260128
|
20/07
|
851,93
|
+1,74%
|
856,97
|
845,18 - 856,97
|
|
Is Ep Cp Dte/Rhm/Mbg/Enr/Bmw 130530
|
20/07
|
947,39
|
+0,63%
|
940,13
|
940,13 - 947,39
|
|
Cit Exp Bmps/Stlam/Ucg 40 040629
|
20/07
|
985,00
|
+0,13%
|
979,28
|
979,28 - 989,11
|
|
Bar Exp Amt/Carlb/Wizz/Rffs 40 041130
|
20/07
|
94,29
|
+0,61%
|
93,64
|
93,64 - 94,29
|
|
Mrx Exp Spx/Ukx/Sx5e/Nky 50 290731
|
20/07
|
1.019,78
|
-0,46%
|
1.024,78
|
1.019,78 - 1.024,78
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
20/07
|
765,12
|
-0,73%
|
768,98
|
765,12 - 775,19
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
20/07
|
1.311,57
|
+0,40%
|
1.309,34
|
1.308,76 - 1.313,10
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
20/07
|
81,10
|
-1,00%
|
81,82
|
80,54 - 82,18
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
20/07
|
988,84
|
+0,66%
|
985,69
|
982,76 - 988,84
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
20/07
|
1.009,71
|
+1,50%
|
1.000,16
|
999,89 - 1.009,71
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
20/07
|
1.891,17
|
+0,84%
|
1.887,24
|
1.886,53 - 1.902,23
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
20/07
|
23,16
|
-1,61%
|
23,23
|
23,05 - 24,05
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
20/07
|
89,20
|
-0,03%
|
88,14
|
88,14 - 89,31
|
|
Uc Cc Apple/Microsoft 60 200331
|
20/07
|
98,98
|
+0,35%
|
98,65
|
98,15 - 98,98
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
20/07
|
101,53
|
-0,64%
|
102,28
|
101,53 - 102,29
|
|
Cfs Exp Aapl/Amd/Txn 40 060230
|
20/07
|
1.016,60
|
+0,62%
|
1.011,30
|
1.011,30 - 1.016,60
|
```