EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bnp Smart Fo 99.19 120 150528
|
17/09
|
96,32
|
-0,50%
|
96,81
|
96,32 - 96,91
|
|
Bbi Exp Intel/Micron/Infineon 30 130727
|
17/09
|
1.071,70
|
-0,43%
|
1.076,11
|
1.070,72 - 1.077,56
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
17/09
|
844,29
|
+0,94%
|
839,97
|
837,94 - 848,91
|
|
Bbi Exp G/Azimut/Bnp/Bbva 60 190929
|
17/09
|
100,58
|
+0,97%
|
100,01
|
99,78 - 100,58
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
17/09
|
1.372,09
|
+0,03%
|
1.372,13
|
1.372,09 - 1.372,13
|
|
Bpa Ep Cap Morning Eu 5% Idx 127 140331
|
17/09
|
92,86
|
+0,01%
|
93,08
|
92,86 - 93,39
|
|
Lq Exp Prot Leon Ca Bsk 8% Idx 201130
|
17/09
|
902,96
|
+1,03%
|
894,18
|
893,33 - 902,96
|
|
Uc Exp Ferrari It 401.6 60 040429
|
17/09
|
887,20
|
+0,67%
|
887,13
|
882,34 - 888,44
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
17/09
|
93,28
|
+0,84%
|
93,08
|
92,24 - 93,28
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
17/09
|
991,16
|
+0,80%
|
983,60
|
982,81 - 991,16
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
17/09
|
113,30
|
+0,27%
|
113,15
|
113,05 - 113,35
|
|
Bar Ep Ftse Mib/S&P 500/Swiss Mar 300631
|
17/09
|
91,49
|
+0,95%
|
90,91
|
90,80 - 91,49
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
17/09
|
45,53
|
+1,79%
|
45,05
|
44,99 - 45,53
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
17/09
|
1.261,97
|
+1,19%
|
1.258,65
|
1.253,78 - 1.265,33
|
|
Bpa Cc Rheinmetall 55 150130
|
17/09
|
63,08
|
-0,27%
|
63,36
|
62,65 - 64,02
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
17/09
|
132,30
|
+0,35%
|
131,78
|
131,29 - 132,30
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
17/09
|
220,21
|
+3,99%
|
216,27
|
213,11 - 220,21
|
|
Bbi Exp Cpr/Dia/Ldo/Ucg 60 070829
|
17/09
|
101,82
|
+0,37%
|
101,43
|
101,16 - 102,00
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
17/09
|
9.974,69
|
+0,62%
|
9.924,68
|
9.924,68 - 9.974,69
|
|
Uc Cc Enel/Eni 60 090429
|
17/09
|
985,46
|
+0,33%
|
984,77
|
983,85 - 985,49
|
```