EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
17/09
|
100,80
|
+2,89%
|
98,02
|
97,84 - 100,80
|
|
Lq Exp Stellantis It 12.2 60 021227
|
17/09
|
433,33
|
+0,42%
|
442,32
|
431,75 - 446,66
|
|
Mb Ep Roche/Nestle 070731
|
17/09
|
944,95
|
+0,18%
|
945,71
|
944,64 - 946,67
|
|
Db Cr Link Debito Volkswagen 231231
|
17/09
|
9.516,41
|
-0,10%
|
9.506,92
|
9.506,92 - 9.524,28
|
|
Bpa Ep Essilorluxottica/Eni 010931
|
17/09
|
922,02
|
-1,05%
|
928,22
|
922,02 - 928,58
|
|
Bpa Ep Cp Euribor 3M 180233
|
17/09
|
98,51
|
0,00%
|
98,49
|
98,47 - 98,52
|
|
Bbi Exp Intel/Micron 50 170929
|
17/09
|
101,37
|
+1,37%
|
100,55
|
100,55 - 101,37
|
|
Lq Exp Citi/Ubs/Ucg 60 190628
|
17/09
|
998,75
|
+0,50%
|
992,89
|
992,61 - 998,75
|
|
Bpa Ep Cap Morning Eu 5% Idx 135 250331
|
17/09
|
92,55
|
-0,17%
|
93,04
|
92,55 - 93,10
|
|
Sgi Cc Stellantis/Nexi/Bami 50 210627
|
17/09
|
313,73
|
-0,26%
|
318,20
|
313,68 - 320,05
|
|
Gsf Ep Amd 130230
|
17/09
|
1.085,30
|
-0,54%
|
1.090,50
|
1.085,30 - 1.090,55
|
|
Mb Exp Enel/Stellantis 60 121127
|
17/09
|
1.983,22
|
+4,20%
|
1.976,66
|
1.944,82 - 1.983,22
|
|
Cit Exp Saip/Ucg/Stm 25 070830
|
17/09
|
1.010,00
|
+3,29%
|
979,89
|
979,49 - 1.010,00
|
|
Lq Exp Stellantis It 13.68 50 160927
|
17/09
|
412,03
|
+0,62%
|
420,21
|
410,23 - 424,90
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
17/09
|
9.559,52
|
+0,16%
|
9.541,04
|
9.541,04 - 9.567,40
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
17/09
|
1.014,74
|
-0,48%
|
1.019,73
|
1.014,74 - 1.019,74
|
|
Uch Cc Coinbase 167.25 55 161227
|
17/09
|
96,93
|
+0,47%
|
96,82
|
96,76 - 97,02
|
|
Uc Ep Cp Intesa Sanpaolo 5.79 280532
|
17/09
|
935,84
|
-0,10%
|
937,72
|
935,59 - 937,72
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
17/09
|
94,23
|
+0,57%
|
93,49
|
93,35 - 94,23
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
17/09
|
97,81
|
+0,74%
|
97,52
|
97,28 - 97,81
|
```