EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
05/12
|
57,00
|
+3,49%
|
55,82
|
55,54 - 57,00
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 140331
|
05/12
|
1.033,98
|
-0,22%
|
1.037,40
|
1.033,98 - 1.038,99
|
|
Lq Exp Cbk/Db/Isp/Ucg 0 50 010927
|
05/12
|
1.008,00
|
+1,79%
|
992,16
|
990,38 - 1.008,00
|
|
Cit Cc Eni/Plug Power/Solaredg 60 020326
|
05/12
|
38,92
|
+1,54%
|
38,98
|
38,91 - 39,34
|
|
Cgm Cr Link Debito Sg Sub 201235
|
05/12
|
10.104,00
|
+0,41%
|
10.058,00
|
10.054,00 - 10.104,00
|
|
Bpa Cc Engie 16.085 60 240428
|
05/12
|
106,50
|
-0,55%
|
107,05
|
106,50 - 107,51
|
|
Mrx Exp Rty/Ndx/Sx7e/Ewz Up 55 010829
|
05/12
|
1.019,16
|
+0,62%
|
1.014,75
|
1.014,03 - 1.019,16
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
05/12
|
944,00
|
-1,11%
|
946,36
|
941,24 - 949,00
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
05/12
|
938,36
|
-0,55%
|
943,24
|
938,36 - 945,69
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
05/12
|
122,96
|
-0,38%
|
122,79
|
122,60 - 123,02
|
|
Efg Exp Banco Bradesco/Petrole 50 230227
|
05/12
|
992,94
|
+0,56%
|
988,80
|
988,20 - 992,94
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
05/12
|
1.040,45
|
-0,47%
|
1.045,12
|
1.040,45 - 1.045,46
|
|
Lq Exp Unicredit 60 210728
|
05/12
|
1.004,56
|
+0,37%
|
1.003,15
|
999,56 - 1.007,70
|
|
Lq Exp Intel/Stmpa 60 011127
|
05/12
|
986,97
|
+0,96%
|
981,27
|
980,17 - 986,97
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
05/12
|
19.560,89
|
+0,26%
|
19.495,07
|
19.452,40 - 19.560,89
|
|
Lq Exp Bper Banca S.P.A. 55 220828
|
05/12
|
1.007,00
|
+0,57%
|
1.002,38
|
1.002,08 - 1.007,00
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
05/12
|
99,89
|
+0,75%
|
99,49
|
99,24 - 99,89
|
|
Lq Exp Intel 44.86 60 150327
|
05/12
|
924,58
|
-0,26%
|
920,56
|
919,68 - 924,58
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
05/12
|
691,53
|
+2,25%
|
680,68
|
676,65 - 696,99
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
05/12
|
702,68
|
+1,94%
|
698,42
|
692,94 - 714,58
|
```