EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Ftse Mib Index 38421.05 240231
|
17/09
|
971,83
|
-0,16%
|
973,19
|
971,83 - 973,19
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
17/09
|
1.758,18
|
+0,18%
|
1.762,42
|
1.758,18 - 1.766,28
|
|
Bbi Ep Cap Kospi 200 Index 158 230730
|
17/09
|
97,79
|
+0,77%
|
97,14
|
97,14 - 97,79
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
17/09
|
98,40
|
+1,31%
|
97,62
|
97,58 - 98,40
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
17/09
|
595,23
|
-0,12%
|
607,19
|
595,23 - 611,60
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
17/09
|
975,18
|
-0,76%
|
981,20
|
975,18 - 981,20
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
17/09
|
99,28
|
+0,63%
|
98,81
|
98,63 - 99,28
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
17/09
|
97,55
|
-0,41%
|
98,14
|
97,55 - 98,17
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
17/09
|
1.010,40
|
-0,50%
|
1.015,41
|
1.010,40 - 1.015,41
|
|
Cfs Ep Ceg/Duke/7011 080730
|
17/09
|
958,45
|
+0,77%
|
952,92
|
952,90 - 958,45
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
17/09
|
1.010,29
|
-0,06%
|
1.015,43
|
1.010,29 - 1.015,43
|
|
Bpa Exp Vertiv Holdings Co 50 260329
|
17/09
|
90,86
|
+1,51%
|
90,05
|
90,03 - 90,87
|
|
Bpa Cc Unicredit 50 250630
|
17/09
|
95,22
|
-0,61%
|
95,90
|
95,22 - 95,90
|
|
Mb Cc Bper/Bpm/Bnp 45 110929
|
17/09
|
970,53
|
+0,14%
|
971,57
|
969,50 - 971,71
|
|
Uch Cc Asml/Stm 40 161227
|
17/09
|
98,01
|
+0,29%
|
97,71
|
97,29 - 98,01
|
|
Bpa Ep Cp Eurostoxx Utilities 125 280130
|
17/09
|
104,33
|
-0,49%
|
104,98
|
104,33 - 104,98
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
17/09
|
895,29
|
+0,24%
|
896,64
|
895,21 - 897,38
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
17/09
|
101,52
|
-0,34%
|
102,00
|
101,52 - 102,03
|
|
Bpa Cc Merck & Co Inc 65 250729
|
17/09
|
96,16
|
+0,82%
|
95,75
|
95,60 - 96,16
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
17/09
|
98,99
|
-0,57%
|
99,60
|
98,99 - 99,60
|
```