EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 260330
|
20/07
|
101,40
|
+0,23%
|
101,12
|
101,12 - 101,40
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
20/07
|
1.276,65
|
-0,30%
|
1.280,85
|
1.276,65 - 1.281,80
|
|
Sgi Cr Link Debito Italia 291234
|
20/07
|
1.009,00
|
-0,48%
|
1.013,30
|
1.008,70 - 1.014,00
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
20/07
|
98,95
|
+0,30%
|
98,95
|
98,95 - 98,95
|
|
Is Bon Cap Adidas 163.28 60 301028
|
20/07
|
100.146,90
|
-0,40%
|
100.609,72
|
100.146,90 - 100.793,77
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
20/07
|
948,43
|
-0,56%
|
952,84
|
948,43 - 953,37
|
|
Bpa Exp Nvidia/Servicenow 55 250630
|
20/07
|
99,66
|
+0,20%
|
99,23
|
99,13 - 99,66
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
20/07
|
94,71
|
+0,35%
|
93,88
|
93,88 - 94,71
|
|
Bar Ep Iberdrola 090430
|
20/07
|
983,88
|
-1,17%
|
995,16
|
983,88 - 996,85
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
20/07
|
90,58
|
+0,09%
|
91,00
|
90,58 - 91,09
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
20/07
|
104,68
|
+0,04%
|
104,63
|
104,63 - 104,68
|
|
Uc Cc Fmib/Ndx/Sp500/Sx50 60 300529
|
20/07
|
983,41
|
+0,31%
|
982,60
|
982,60 - 983,41
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
20/07
|
118,75
|
-0,49%
|
118,71
|
118,71 - 119,28
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
20/07
|
118,56
|
-0,46%
|
119,03
|
118,56 - 119,07
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
20/07
|
721,43
|
-0,40%
|
722,82
|
721,43 - 732,13
|
|
Bar Exp Mps/Bper/Stmmi/Ivco 30 020729
|
20/07
|
100,50
|
+1,63%
|
98,99
|
98,94 - 100,50
|
|
Bpa Exp Mps/Eurostoxx Banks 50 261130
|
20/07
|
110,49
|
+0,08%
|
110,81
|
110,49 - 111,00
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
20/07
|
95,37
|
-0,43%
|
95,74
|
95,37 - 95,89
|
|
Gse Exp Alphabet Inc. C 65 030231
|
20/07
|
101,35
|
+0,45%
|
101,30
|
101,30 - 101,40
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 301028
|
20/07
|
1.030,61
|
-0,94%
|
1.035,61
|
1.030,61 - 1.036,27
|
```