EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Unicredit/Enel 100729
|
20/07
|
994,34
|
+0,44%
|
987,97
|
987,97 - 994,34
|
|
Gse Exp Amazon Inc 65 190830
|
20/07
|
104,70
|
-0,10%
|
104,70
|
104,70 - 104,70
|
|
Gse Exp Microsoft 65 170231
|
20/07
|
92,50
|
0,00%
|
92,75
|
92,45 - 92,75
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
20/07
|
1.004,50
|
-0,43%
|
1.009,15
|
1.004,50 - 1.009,62
|
|
Bpa Ep Cap Intesa Sanpa 5.321 186 110430
|
20/07
|
1.053,56
|
-0,17%
|
1.052,78
|
1.052,78 - 1.060,27
|
|
Gse Ep Cap S And P 500 128 130530
|
20/07
|
97,85
|
-0,10%
|
97,80
|
97,80 - 97,85
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280529
|
20/07
|
975,68
|
+0,11%
|
974,96
|
974,96 - 976,28
|
|
Gse Exp Alphabet Inc. C 60 120531
|
20/07
|
94,00
|
0,00%
|
93,95
|
93,95 - 94,10
|
|
Gse Ep Cap S And P 500 121 140828
|
20/07
|
103,00
|
-0,05%
|
102,95
|
102,95 - 103,00
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
20/07
|
98,10
|
-0,51%
|
98,52
|
98,10 - 98,77
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
20/07
|
96,94
|
+0,80%
|
96,26
|
96,25 - 96,94
|
|
Sgi Exp Amzn/Amd/Intel/Nvda 60 141128
|
20/07
|
98,35
|
+1,07%
|
97,22
|
97,20 - 98,35
|
|
Mrx Cc Smi/Nky/Fxi Up/Cac 60 211129
|
20/07
|
960,66
|
+1,82%
|
945,91
|
945,63 - 960,66
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
20/07
|
1.134,05
|
+0,55%
|
1.133,02
|
1.133,02 - 1.135,01
|
|
Bpa Ep Cap Ftse Mib Index 120 081130
|
20/07
|
95,80
|
-0,50%
|
96,22
|
95,80 - 96,38
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
20/07
|
1.023,24
|
-0,01%
|
1.028,24
|
1.023,24 - 1.028,24
|
|
Msi Exp Novo/Merck/Eli Lilly 65 100731
|
20/07
|
998,50
|
+1,15%
|
990,30
|
990,20 - 998,50
|
|
Bpa Ep Cap Axa 140 240431
|
20/07
|
97,44
|
-0,69%
|
97,86
|
97,44 - 98,14
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
20/07
|
10.099,05
|
+0,44%
|
10.055,85
|
10.038,94 - 10.099,05
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
20/07
|
930,19
|
-0,14%
|
930,19
|
930,19 - 930,19
|
```