EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
17/09
|
984,75
|
+0,48%
|
978,35
|
976,45 - 984,75
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
17/09
|
96,09
|
+0,42%
|
96,14
|
95,95 - 96,17
|
|
Bil Exp Bpm/Cbk/Gs/Sg 60 010730
|
17/09
|
950,46
|
-0,01%
|
945,93
|
943,65 - 950,46
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 270629
|
17/09
|
967,41
|
+0,68%
|
962,95
|
961,56 - 967,41
|
|
Is Bon Cap Adidas 163.28 60 301028
|
17/09
|
96.057,42
|
+0,46%
|
95.577,98
|
95.372,21 - 96.057,42
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
17/09
|
17,35
|
+1,76%
|
17,48
|
17,26 - 17,50
|
|
Bpa Cc Moncler Spa 51.86 65 250128
|
17/09
|
92,09
|
+2,57%
|
91,15
|
91,06 - 92,09
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
17/09
|
100,50
|
+0,13%
|
100,44
|
100,42 - 101,01
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
17/09
|
100,16
|
+1,46%
|
99,02
|
99,02 - 100,16
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
17/09
|
150,00
|
-2,18%
|
150,00
|
150,00 - 150,00
|
|
Bpa Cc Airbus 122.8497 60 310527
|
17/09
|
102,92
|
-0,47%
|
103,43
|
102,92 - 103,43
|
|
Lq Ep Leo Eu Hy Bond Fun 2082.14 150129
|
17/09
|
953,14
|
-0,28%
|
955,95
|
953,14 - 959,31
|
|
Bpa Ep Cap Shell Plc 133 160930
|
17/09
|
103,90
|
-0,58%
|
104,43
|
103,90 - 104,65
|
|
Cgm Cr Link Debito Commerzbank Su 201235
|
17/09
|
9.444,63
|
+0,74%
|
9.371,27
|
9.371,27 - 9.444,63
|
|
Is Exp Stellantis It 13.68 55 270927
|
17/09
|
354,62
|
+2,22%
|
353,91
|
352,27 - 359,37
|
|
Gsi Exp Asml/Isp/Race/Sx7e/Sx8 60 180731
|
17/09
|
98,90
|
+0,97%
|
98,40
|
98,20 - 98,90
|
|
Lq Exp Kering 329.8038 60 030627
|
17/09
|
90,55
|
+0,97%
|
90,11
|
89,69 - 90,55
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
17/09
|
88,89
|
-0,81%
|
89,53
|
88,89 - 89,79
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
17/09
|
107,41
|
-0,79%
|
107,54
|
107,41 - 108,05
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
17/09
|
16,32
|
+2,19%
|
16,26
|
16,18 - 16,52
|
```