EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Ftse Mib Index 030630
|
04/11
|
97,76
|
+0,89%
|
97,25
|
97,25 - 97,76
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
04/11
|
70,74
|
0,00%
|
70,97
|
69,90 - 71,08
|
|
Sgi Ep Asml Holding 030630
|
04/11
|
94,82
|
-0,14%
|
94,84
|
94,66 - 95,04
|
|
Sgi Ep Eurostoxx Sel Div30 030630
|
04/11
|
94,83
|
+0,97%
|
94,18
|
94,18 - 94,83
|
|
Jps Ep Cap Poste Italiane Spa 146 030630
|
04/11
|
95,03
|
+0,87%
|
94,44
|
94,44 - 95,03
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
04/11
|
134,03
|
-0,32%
|
134,57
|
134,03 - 134,63
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
04/11
|
997,67
|
+0,61%
|
996,25
|
996,25 - 1.002,44
|
|
Jps Ep Cap Leonardo Spa 135 010330
|
04/11
|
98,72
|
-0,38%
|
98,69
|
98,49 - 98,75
|
|
Is Bon Cap Amazon Inc 212.576 60 270229
|
04/11
|
102.385,51
|
+0,03%
|
102.622,15
|
102.051,07 - 103.091,52
|
|
Bbi Exp Spcx/Ucg/Bami 60 141031
|
04/11
|
95,78
|
+0,58%
|
95,74
|
95,28 - 95,89
|
|
Gsf Ep Cp Istoxx Global 106.0579 051127
|
04/11
|
950,95
|
+0,04%
|
950,35
|
950,35 - 953,35
|
|
Bpa Ep Cap Hang Seng China En 122 171230
|
04/11
|
90,47
|
+0,99%
|
89,92
|
89,85 - 90,47
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
04/11
|
103,79
|
+0,20%
|
104,10
|
103,79 - 104,38
|
|
Bpa Brev Con Stoxx Global Select 240630
|
04/11
|
115,64
|
-0,06%
|
115,69
|
115,64 - 116,13
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
04/11
|
105,80
|
+0,71%
|
105,32
|
105,32 - 106,29
|
|
San Exp Bami/Ucg/Bmps/Bper 60 110629
|
04/11
|
965,00
|
+2,48%
|
954,69
|
954,34 - 965,00
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
04/11
|
99,70
|
+2,10%
|
98,25
|
98,25 - 99,70
|
|
Jps Ep Cap Rheinmetall 135 010330
|
04/11
|
95,31
|
-0,23%
|
95,28
|
95,08 - 95,33
|
|
Bpm Cc Nexi 60 171128
|
04/11
|
100,90
|
+0,33%
|
100,53
|
100,52 - 100,91
|
|
Jps Twin Tenaris Sa 010330
|
04/11
|
98,11
|
0,00%
|
98,13
|
98,10 - 98,13
|
```