EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
20/07
|
1.017,63
|
+0,60%
|
1.013,08
|
1.012,63 - 1.017,63
|
|
Sgi Exp Rheinmetall 50 290628
|
20/07
|
72,20
|
+0,17%
|
71,42
|
71,42 - 72,20
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
20/07
|
237,84
|
-2,86%
|
242,26
|
237,84 - 247,29
|
|
Bpa Cc Enel 6.414 65 291127
|
20/07
|
106,01
|
-0,46%
|
106,38
|
106,01 - 106,52
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
20/07
|
110,45
|
-0,50%
|
110,80
|
110,45 - 111,37
|
|
Bpa Exp Engie/Sgo/Soc Gen 60 220829
|
20/07
|
82,78
|
-0,23%
|
82,68
|
82,06 - 83,51
|
|
Cfs Rev Con Banca Monte P. Sie 50 121228
|
20/07
|
972,50
|
+1,02%
|
967,30
|
967,10 - 972,50
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
20/07
|
982,45
|
+0,68%
|
976,75
|
976,75 - 982,45
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
20/07
|
247,94
|
+0,44%
|
251,12
|
244,27 - 253,44
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
20/07
|
963,86
|
+0,56%
|
961,55
|
958,86 - 965,30
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
20/07
|
989,03
|
-0,31%
|
989,61
|
983,34 - 991,76
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
20/07
|
859,43
|
-0,49%
|
867,54
|
859,43 - 870,94
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 50 140229
|
20/07
|
993,46
|
+1,45%
|
981,30
|
981,30 - 993,46
|
|
Is Ep Cp Euro Istoxx5 3012.77 140 250230
|
20/07
|
991,47
|
-0,43%
|
995,63
|
991,47 - 997,81
|
|
Bpa Twin S&P500/Eurostoxx50 200930
|
20/07
|
96,66
|
-0,62%
|
97,19
|
96,66 - 97,48
|
|
Cit Cc Ldo/Stla/Ucg 25 030630
|
20/07
|
972,51
|
+0,15%
|
970,76
|
970,76 - 975,32
|
|
Lq Exp Amd/Meta 50 201027
|
20/07
|
998,26
|
+0,94%
|
997,73
|
995,21 - 998,26
|
|
Sgi Cc Bper/Cbk/Mic 50 100729
|
20/07
|
945,01
|
+1,50%
|
931,63
|
931,54 - 947,53
|
|
Bpa Ep Cp Axa/Metlife 26.965 150528
|
20/07
|
102,72
|
-0,53%
|
103,22
|
102,72 - 103,29
|
|
Uch Bon Cap Kering 316.0102 101226
|
20/07
|
102,03
|
+1,03%
|
101,31
|
101,31 - 102,48
|
```