EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
09/12
|
94,74
|
-0,46%
|
95,23
|
94,74 - 95,29
|
|
San Exp Telecom Ita/Voda 55 161028
|
09/12
|
997,53
|
+0,17%
|
992,53
|
992,53 - 997,53
|
|
Bpa Cr Link Debbbvasub 271235
|
09/12
|
9.895,44
|
-0,59%
|
9.845,44
|
9.845,44 - 9.895,44
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
09/12
|
1.010,50
|
-0,02%
|
1.011,56
|
1.010,50 - 1.011,56
|
|
Bpa Exp Nestle/Unilever/Micc 60 150526
|
09/12
|
917,32
|
-1,69%
|
920,42
|
916,16 - 923,79
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
09/12
|
986,06
|
0,00%
|
986,16
|
985,97 - 986,16
|
|
Lq Exp Stellantis It 020729
|
09/12
|
1.000,62
|
-0,75%
|
1.008,59
|
1.000,62 - 1.008,59
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
09/12
|
772,27
|
-1,46%
|
781,52
|
772,27 - 783,00
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
09/12
|
1.065,97
|
+0,38%
|
1.065,07
|
1.065,07 - 1.068,41
|
|
Bar Exp Enel/Intesa/Snam 55 010829
|
09/12
|
97,91
|
+0,50%
|
97,46
|
97,41 - 97,91
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
09/12
|
78,26
|
-2,21%
|
78,81
|
78,26 - 78,93
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
09/12
|
99,47
|
-0,37%
|
99,83
|
99,47 - 100,00
|
|
Uc Ep Cp Euribor 3M 110626
|
09/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
09/12
|
1.034,15
|
-0,48%
|
1.039,42
|
1.034,15 - 1.039,66
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
09/12
|
104,92
|
+0,92%
|
104,60
|
104,58 - 104,92
|
|
Bpa Exp Eni/Ucg/Stla/Mps 50 260527
|
09/12
|
101,78
|
+0,94%
|
100,92
|
100,89 - 101,78
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
09/12
|
53,35
|
+0,49%
|
53,32
|
52,85 - 53,35
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 250228
|
09/12
|
1.273,26
|
+0,05%
|
1.273,35
|
1.273,11 - 1.273,60
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
09/12
|
986,85
|
+0,66%
|
982,70
|
981,05 - 986,85
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
09/12
|
99,30
|
-0,63%
|
100,68
|
99,30 - 100,68
|
```