EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Sx8e/Sx7e/Ndx/Nky 60 210629
|
20/07
|
101,20
|
+0,22%
|
101,42
|
101,20 - 101,86
|
|
Uch Cc Stellantis It 6.141 55 161227
|
20/07
|
95,47
|
+0,51%
|
94,63
|
94,63 - 95,59
|
|
Mrx Exp Eni/Campari/Fineco 50 061027
|
20/07
|
960,09
|
+0,42%
|
953,68
|
950,91 - 960,09
|
|
Uch Cc Micron Technology 50 200728
|
20/07
|
101,06
|
+0,98%
|
100,10
|
100,04 - 101,25
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
20/07
|
1.002,38
|
-0,02%
|
1.003,88
|
997,20 - 1.003,88
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
20/07
|
382,82
|
+2,86%
|
370,30
|
370,30 - 382,82
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
20/07
|
1.080,30
|
+0,51%
|
1.079,93
|
1.079,81 - 1.081,57
|
|
Uc Ep Cp Euribor 3M 251126
|
20/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
20/07
|
135,49
|
-0,37%
|
135,91
|
135,49 - 136,12
|
|
Is Bon Cap Ferrari It 297.9 58 290529
|
20/07
|
99.472,35
|
+0,01%
|
98.842,46
|
98.790,29 - 99.612,01
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
20/07
|
1.037,83
|
-0,45%
|
1.042,53
|
1.037,83 - 1.042,89
|
|
Is Ep Cap Msci W Sec 2134.578 115 190628
|
20/07
|
1.038,69
|
-0,50%
|
1.043,30
|
1.038,69 - 1.043,75
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
20/07
|
103,92
|
+2,13%
|
102,03
|
102,03 - 103,92
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
20/07
|
236,64
|
+0,73%
|
231,71
|
231,71 - 239,19
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
20/07
|
128,26
|
-0,46%
|
128,38
|
128,26 - 128,89
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
20/07
|
469,08
|
-0,08%
|
460,09
|
459,49 - 475,80
|
|
Bpm Cc Royal Caribbean Cruises 50 100129
|
20/07
|
100,03
|
+0,62%
|
99,42
|
99,42 - 100,03
|
|
Uch Bon Cap Stellantis 11.004 50 111226
|
20/07
|
63,00
|
+0,88%
|
61,57
|
61,34 - 64,07
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
20/07
|
1.296,06
|
+0,06%
|
1.294,87
|
1.294,87 - 1.296,79
|
|
Ubs Exp Ferrari/Moncler 60 210228
|
20/07
|
825,04
|
+0,06%
|
827,22
|
825,04 - 837,29
|
```