EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
17/09
|
93,59
|
-0,10%
|
93,77
|
93,49 - 94,06
|
|
Bpa Ep Cp Euribor 3M 270331
|
17/09
|
85,92
|
-0,19%
|
85,76
|
85,69 - 85,92
|
|
Is Bon Cap S And P 500 5481.07 61 280628
|
17/09
|
1.997,95
|
-0,29%
|
2.011,45
|
1.997,95 - 2.011,61
|
|
Bpa Cc Adidas 200929
|
17/09
|
99,76
|
+0,35%
|
99,39
|
99,14 - 99,76
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
17/09
|
1.005,01
|
-0,70%
|
1.009,12
|
1.004,62 - 1.009,12
|
|
Gsf Cr Link Euribr3m/Itrax S42v1 201231
|
17/09
|
9.380,00
|
+1,65%
|
9.386,00
|
9.380,00 - 9.393,00
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260238
|
17/09
|
91,00
|
+7,35%
|
84,58
|
83,55 - 91,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290528
|
17/09
|
1.014,72
|
-0,02%
|
1.015,01
|
1.014,32 - 1.015,15
|
|
Bar Exp Unicredit 50 220529
|
17/09
|
100,02
|
+0,54%
|
99,51
|
99,43 - 100,02
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
17/09
|
98,51
|
-0,31%
|
99,32
|
98,51 - 99,32
|
|
Cal Exp Arcelormittal 50 170829
|
17/09
|
100,54
|
+0,54%
|
100,16
|
99,97 - 100,54
|
|
Mrx Brev Con Bami/Bnp/Bmps/Ucg 60 210330
|
17/09
|
979,25
|
+0,58%
|
975,32
|
972,88 - 979,25
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
17/09
|
90,56
|
+1,52%
|
89,87
|
89,82 - 90,56
|
|
Bpa Exp Intesa/Unicredit 50 140929
|
17/09
|
20.003,92
|
+0,54%
|
19.902,48
|
19.893,79 - 20.005,66
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
17/09
|
963,74
|
-0,59%
|
970,04
|
963,74 - 970,04
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
17/09
|
540,04
|
+0,26%
|
546,86
|
540,04 - 550,29
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
17/09
|
885,49
|
-0,70%
|
900,88
|
885,49 - 904,26
|
|
Lq Exp Bpm/Robinhood 60 181228
|
17/09
|
1.008,01
|
-0,10%
|
1.011,38
|
1.008,01 - 1.011,40
|
|
Cit Exp Mrvl/Mu/Sndk/Stm 20 220730
|
17/09
|
1.235,75
|
+0,48%
|
1.237,54
|
1.235,75 - 1.241,28
|
|
Mrx Exp Poste/Generali/Isp 50 200929
|
17/09
|
1.002,22
|
+1,00%
|
993,51
|
993,14 - 1.002,22
|
```