EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
20/07
|
660,06
|
+0,72%
|
653,98
|
652,75 - 662,35
|
|
Uc Ep Cp S And P 500 240632
|
20/07
|
954,86
|
+0,48%
|
947,37
|
942,93 - 954,86
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
20/07
|
682,35
|
-0,64%
|
683,59
|
680,61 - 692,85
|
|
Bpa Exp American Airline 16.79 70 210228
|
20/07
|
115,58
|
+1,42%
|
111,57
|
111,57 - 115,63
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
20/07
|
64,94
|
-1,23%
|
64,84
|
64,84 - 66,50
|
|
Lq Exp Stellantis/Renault 071129
|
20/07
|
857,37
|
+0,45%
|
854,48
|
850,43 - 859,40
|
|
Bpm Cc Asml Holding 50 270428
|
20/07
|
100,38
|
+0,56%
|
100,07
|
100,00 - 100,47
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
20/07
|
877,96
|
+2,30%
|
857,87
|
857,87 - 877,96
|
|
Lq Exp Nokia Oyj 50 181127
|
20/07
|
866,33
|
+1,89%
|
859,78
|
858,97 - 866,33
|
|
San Ep Cp Enel 090130
|
20/07
|
1.014,12
|
-0,85%
|
1.020,95
|
1.013,22 - 1.022,40
|
|
Bpa Exp Estoxx 50/Estoxx Banks 60 241229
|
20/07
|
102,80
|
-0,45%
|
103,19
|
102,80 - 103,39
|
|
Lq Ep Leo Eu Hy Bond Funds 4% Ind 040327
|
20/07
|
1.047,10
|
-0,65%
|
1.055,36
|
1.047,10 - 1.055,42
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
20/07
|
552,30
|
+1,93%
|
548,67
|
548,67 - 554,15
|
|
Lq Exp Bmps/Stellantis 60 020729
|
20/07
|
558,30
|
+0,06%
|
561,64
|
553,36 - 566,77
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
20/07
|
1.050,65
|
-0,44%
|
1.055,10
|
1.050,65 - 1.056,35
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
20/07
|
302,61
|
-2,48%
|
312,20
|
302,61 - 316,93
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
20/07
|
1.041,20
|
-0,13%
|
1.040,90
|
1.040,90 - 1.044,70
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
20/07
|
1.006,00
|
+1,28%
|
997,20
|
993,23 - 1.006,01
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
20/07
|
1.027,03
|
-0,48%
|
1.032,19
|
1.027,03 - 1.032,19
|
```