EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Prot S And P 500 291127
|
21/07
|
102,19
|
-0,44%
|
102,68
|
102,19 - 102,69
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
21/07
|
1.004,95
|
+0,03%
|
1.012,50
|
1.004,95 - 1.012,50
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
21/07
|
107,20
|
-0,33%
|
107,72
|
107,20 - 107,72
|
|
Sgi Cc Toyota/Uni/Ebay/Orcl 50 090229
|
21/07
|
81,85
|
+0,29%
|
81,36
|
80,82 - 81,85
|
|
Mrx Exp Eni/Total/Repsol/Nex 55 100730
|
21/07
|
1.030,69
|
+0,68%
|
1.035,59
|
1.030,69 - 1.035,72
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
21/07
|
1.133,95
|
-0,32%
|
1.140,05
|
1.133,95 - 1.140,05
|
|
Sgi Cr Link Debito Stellantis 100135
|
21/07
|
912,20
|
+0,57%
|
907,20
|
906,90 - 912,20
|
|
Lq Exp Prot Leo Ita Eq 16%Rc Idx 121230
|
21/07
|
958,14
|
-0,48%
|
962,98
|
958,14 - 963,14
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 100929
|
21/07
|
728,07
|
-0,30%
|
732,03
|
728,07 - 735,64
|
|
Bpa Twin Saint-Gobain 88.68 150130
|
21/07
|
80,28
|
-1,52%
|
81,09
|
80,28 - 81,09
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
21/07
|
1.051,72
|
+0,32%
|
1.046,83
|
1.046,72 - 1.051,72
|
|
Uc Exp Prot Eni 14.326 160828
|
21/07
|
1.098,01
|
-0,48%
|
1.103,33
|
1.098,01 - 1.103,33
|
|
Is Cc Bc/Ucg/Eni 68 130827
|
21/07
|
991,93
|
+0,61%
|
986,84
|
986,42 - 991,93
|
|
Cfs Exp Engi/Infin/Ten 50 100328
|
21/07
|
994,68
|
+0,60%
|
994,85
|
989,68 - 994,85
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
21/07
|
93,23
|
-0,77%
|
93,93
|
93,23 - 93,93
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
21/07
|
971,97
|
+0,23%
|
968,07
|
966,04 - 971,97
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
21/07
|
959,40
|
+0,68%
|
952,40
|
952,25 - 959,40
|
|
Gsf Ep Cap Ftif Frank 38.5098 131 041228
|
21/07
|
103,55
|
0,00%
|
103,55
|
103,55 - 103,55
|
|
Bar Exp Ldo/Enr/Ucg/Thys 50 150528
|
21/07
|
96,00
|
+1,15%
|
95,58
|
95,50 - 96,00
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
21/07
|
97,11
|
+1,08%
|
96,48
|
96,48 - 97,11
|
```