EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
11/05
|
1.095,75
|
+0,58%
|
1.093,00
|
1.091,40 - 1.100,70
|
|
Cfs Exp Novonord/Ker/Stl 52 221228
|
11/05
|
661,40
|
-0,71%
|
672,00
|
656,40 - 672,40
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
11/05
|
100,60
|
+0,42%
|
100,16
|
99,91 - 100,63
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
11/05
|
100,62
|
-0,49%
|
100,56
|
100,56 - 101,18
|
|
Uc Ep Cp Euribor 3M -.5 220626
|
11/05
|
999,93
|
+0,05%
|
999,55
|
999,55 - 999,94
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
11/05
|
991,90
|
+0,94%
|
984,58
|
984,38 - 991,90
|
|
Is Bon Cap Pfizer 29.042 60 310527
|
11/05
|
98.309,05
|
-0,30%
|
98.538,40
|
97.994,51 - 98.900,39
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
11/05
|
1.180,15
|
-0,36%
|
1.186,05
|
1.179,55 - 1.189,65
|
|
Bpa Trac Bnp Algo Amc Idx Op End
|
11/05
|
105,20
|
+0,18%
|
104,61
|
104,58 - 105,20
|
|
Bpa Ep Cap Defpe 133 170630
|
11/05
|
95,51
|
-0,75%
|
96,01
|
95,51 - 96,04
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
11/05
|
406,23
|
+7,00%
|
396,42
|
391,30 - 406,82
|
|
Mrx Cr Link Debito Eni 100131
|
11/05
|
9.995,52
|
+0,42%
|
9.945,51
|
9.945,51 - 9.995,52
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280130
|
11/05
|
968,87
|
-0,33%
|
966,78
|
963,35 - 968,87
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
11/05
|
1.000,94
|
+1,79%
|
988,97
|
988,77 - 1.000,94
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
11/05
|
104,85
|
-0,56%
|
105,46
|
104,85 - 105,46
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
11/05
|
106,25
|
+0,17%
|
106,23
|
106,11 - 106,88
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
11/05
|
634,77
|
-3,05%
|
648,04
|
634,70 - 650,35
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
11/05
|
901,37
|
-1,23%
|
901,29
|
899,71 - 904,74
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
11/05
|
1.019,80
|
+0,64%
|
1.013,90
|
1.013,90 - 1.019,80
|
|
Uc Ep Eni 14.022 051131
|
11/05
|
196,15
|
+4,14%
|
191,00
|
190,76 - 196,15
|
```