EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
17/09
|
104,21
|
-0,53%
|
104,91
|
104,21 - 104,93
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 121228
|
17/09
|
957,05
|
+0,10%
|
956,24
|
955,70 - 957,23
|
|
Cfs Exp Roche/Nestle/Sanofi 60 200927
|
17/09
|
977,70
|
+0,91%
|
971,60
|
970,40 - 977,70
|
|
Sgi Exp Engie 70 240631
|
17/09
|
86,32
|
+2,07%
|
85,21
|
84,64 - 86,32
|
|
Cit Exp Nvidia/Micron/Mrvl 40 260629
|
17/09
|
1.065,89
|
-0,44%
|
1.066,81
|
1.065,65 - 1.070,89
|
|
Sgi Cr Link Debito Generali 100728
|
17/09
|
99.220,00
|
+0,04%
|
99.190,00
|
99.140,00 - 99.230,00
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
17/09
|
1.015,00
|
+2,70%
|
983,79
|
983,77 - 1.015,00
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
17/09
|
657,61
|
+2,08%
|
653,82
|
650,47 - 661,93
|
|
Lq Exp Prot Solaeu12 Co Idx 050231
|
17/09
|
938,86
|
-0,07%
|
940,32
|
931,82 - 940,55
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
17/09
|
98,82
|
+0,92%
|
98,21
|
98,06 - 98,82
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
17/09
|
89,96
|
+0,21%
|
89,98
|
89,67 - 90,49
|
|
Gsf Exp Nexi 5.86 60 021126
|
17/09
|
975,55
|
-0,12%
|
979,10
|
973,50 - 980,05
|
|
Bbi Exp Nike/Meta/Amp/Ucg 50 040928
|
17/09
|
964,81
|
+0,19%
|
957,27
|
954,54 - 964,81
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
17/09
|
647,60
|
+2,03%
|
645,00
|
638,52 - 650,14
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
17/09
|
17,45
|
+2,71%
|
17,45
|
17,09 - 17,54
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
17/09
|
709,23
|
+0,10%
|
708,96
|
708,88 - 709,47
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
17/09
|
74,88
|
+3,28%
|
72,40
|
72,40 - 74,88
|
|
San Exp Intesa/Bpm/Unicredit 50 210829
|
17/09
|
988,66
|
+0,66%
|
981,00
|
981,00 - 988,66
|
|
Bpa Exp Amazon/Alphabet 60 240430
|
17/09
|
94,90
|
+0,17%
|
95,12
|
94,90 - 95,69
|
|
Ubs Bon Cap Kering 401.56 70 291127
|
17/09
|
197,55
|
+1,86%
|
194,97
|
193,39 - 198,73
|
```