EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
04/11
|
1.313,10
|
+0,68%
|
1.310,20
|
1.298,20 - 1.313,10
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
04/11
|
45,23
|
+1,53%
|
43,43
|
43,16 - 45,23
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
04/11
|
614,13
|
+1,10%
|
579,98
|
579,98 - 614,13
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
04/11
|
993,01
|
+0,66%
|
987,08
|
981,09 - 993,01
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
04/11
|
1.257,25
|
+1,16%
|
1.247,41
|
1.247,38 - 1.257,52
|
|
Bar Exp Oracle/Msft/Meta 50 250928
|
04/11
|
86,69
|
+0,18%
|
86,52
|
84,39 - 87,69
|
|
Bpa Ep Cap Snam Spa 135 260831
|
04/11
|
94,99
|
+1,07%
|
93,89
|
93,86 - 94,99
|
|
Bpa Exp Inf/Stm/Ker/Enr 50 130928
|
04/11
|
96,95
|
+0,32%
|
96,97
|
96,19 - 97,62
|
|
Mb Exp Plug/Sandisk/Seagate 50 131028
|
04/11
|
880,08
|
+0,64%
|
873,33
|
871,70 - 888,43
|
|
Bpa Exp Bay/Mrk/Nov 60 150629
|
04/11
|
103,70
|
+0,86%
|
102,93
|
102,84 - 103,70
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150731
|
04/11
|
969,05
|
+1,10%
|
958,77
|
957,97 - 969,05
|
|
Sgi Bon Cap Unicredit 12.788 70 231226
|
04/11
|
993,00
|
-0,22%
|
995,22
|
993,00 - 995,22
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
04/11
|
106,47
|
-0,26%
|
106,87
|
106,37 - 106,99
|
|
Bpa Exp Stla/Stm/Ldo/Fct 50 030729
|
04/11
|
58,38
|
-1,17%
|
58,74
|
57,69 - 59,06
|
|
Bpa Ep Cap Intesa Sanp 1.7272 128 290927
|
04/11
|
123,51
|
-0,36%
|
124,00
|
123,51 - 124,02
|
|
Cfs Ep Intesa Sanpaolo 171029
|
04/11
|
991,90
|
+1,39%
|
984,20
|
984,00 - 992,35
|
|
Bpa Ep Cap Lbma Gold Price 177 270231
|
04/11
|
83,83
|
+0,37%
|
83,31
|
83,24 - 83,83
|
|
Cit Exp Ldo/Stla It/Stm Fr 30 270729
|
04/11
|
1.008,79
|
+0,99%
|
997,91
|
997,79 - 1.008,79
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
04/11
|
994,18
|
+0,44%
|
995,84
|
992,56 - 999,99
|
|
Bpm Ep Cp Euro Stoxx Oil 497.017 170227
|
04/11
|
100,14
|
+0,02%
|
100,13
|
100,13 - 100,50
|
```