EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ota Exp Unicredit/Nexi/Eni/Ten 40 030228
|
04/11
|
845,49
|
+3,07%
|
828,47
|
817,13 - 847,78
|
|
Bpa Cr Link Debito Intesa Sanpaol 300636
|
04/11
|
9.728,33
|
+0,19%
|
9.668,51
|
9.668,51 - 9.728,33
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
04/11
|
622,55
|
+1,23%
|
600,92
|
600,92 - 627,45
|
|
Bpa Ep Dhl Ag 40.815 220227
|
04/11
|
103,69
|
-0,47%
|
104,19
|
103,69 - 104,19
|
|
Bbi Exp Ocp/Rep/Bp/Eqnr 65 240729
|
04/11
|
98,22
|
-0,02%
|
98,36
|
96,98 - 98,37
|
|
Uc Misc Par Eni 13.76 290629
|
04/11
|
1.188,48
|
-0,34%
|
1.180,86
|
1.180,51 - 1.196,48
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
04/11
|
81,40
|
+4,04%
|
79,55
|
79,55 - 81,42
|
|
Bbi Ep Enel/Ibe/Pltr 270831
|
04/11
|
93,35
|
+1,09%
|
92,00
|
92,00 - 93,35
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 200728
|
04/11
|
99,26
|
+1,11%
|
98,20
|
98,20 - 99,75
|
|
Bpa Cr Link Debito Mediobanca Sub 300636
|
04/11
|
9.755,29
|
-0,16%
|
9.813,83
|
9.691,93 - 9.813,83
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
04/11
|
87,72
|
+1,23%
|
86,67
|
86,65 - 87,72
|
|
Cit Exp Amp/Spm/Bami/Stmpa 30 021030
|
04/11
|
987,76
|
+1,20%
|
983,86
|
981,10 - 987,76
|
|
Gsf Cr Link Mkit Itraxx Eur S41 200629
|
04/11
|
10.129,00
|
+0,58%
|
10.131,00
|
10.129,00 - 10.154,00
|
|
Mb Exp Eni/Nexi/Poste Ita 55. 200629
|
04/11
|
4.786,32
|
+1,16%
|
4.721,94
|
4.721,94 - 4.789,40
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
04/11
|
98,06
|
+0,93%
|
96,86
|
96,82 - 98,06
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
04/11
|
700,11
|
+8,00%
|
652,98
|
645,02 - 700,11
|
|
Bva Exp Ndx/Nky/Smi/Sx7e 60 131128
|
04/11
|
1.001,00
|
+0,92%
|
993,88
|
993,59 - 1.001,00
|
|
Bbi Exp Stmmi/Asml/Ifx 55 170728
|
04/11
|
92,17
|
-1,32%
|
93,85
|
91,67 - 93,95
|
|
Bbi Exp Msft/Aapl/Nvda/Stm 60 281030
|
04/11
|
99,19
|
+0,17%
|
99,29
|
98,69 - 99,68
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 150531
|
04/11
|
91,39
|
-0,22%
|
91,60
|
91,29 - 92,03
|
```