EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Intesa Sanpaolo 5.592 60 270530
|
21/07
|
985,99
|
+0,65%
|
985,68
|
985,49 - 986,34
|
|
Bpa Exp Salesforce.Com 207.36 60 280627
|
21/07
|
85,82
|
-0,07%
|
85,58
|
85,26 - 85,82
|
|
Lq Exp Bpm/Robinhood 60 181228
|
21/07
|
1.001,61
|
+0,57%
|
996,88
|
996,00 - 1.001,61
|
|
Bar Exp Enel/Rwe/Vestas 65 150629
|
21/07
|
100,11
|
+0,18%
|
99,61
|
99,40 - 100,11
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
21/07
|
1.010,26
|
+0,40%
|
1.005,90
|
1.005,06 - 1.010,26
|
|
Sgi Ep Solactive Glbl Un 160.72 160327
|
21/07
|
921,54
|
-0,53%
|
926,79
|
921,54 - 926,79
|
|
Bpa Ep Cp Repsol Ypf S.A. 13.065 150627
|
21/07
|
103,13
|
-0,47%
|
103,63
|
103,13 - 103,63
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
21/07
|
312,28
|
-2,86%
|
320,41
|
312,28 - 320,41
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
21/07
|
959,17
|
+0,42%
|
953,59
|
953,07 - 959,20
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
21/07
|
110,95
|
-0,45%
|
111,44
|
110,95 - 111,45
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
21/07
|
1.008,16
|
-0,42%
|
1.013,22
|
1.008,16 - 1.013,22
|
|
Gsf Ep Ftse Mib Index 010430
|
21/07
|
1.005,75
|
-0,18%
|
1.010,10
|
1.005,60 - 1.010,45
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
21/07
|
103,09
|
-0,46%
|
103,58
|
103,09 - 103,58
|
|
Sgi Exp Stmmi/Asml/Ifx 55 060229
|
21/07
|
1.005,00
|
-0,45%
|
1.004,75
|
1.004,75 - 1.005,00
|
|
Bpa Ep Cap Korea Kospi 20 371.26 250729
|
21/07
|
107,86
|
-0,02%
|
108,24
|
107,75 - 108,24
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
21/07
|
1.016,09
|
+0,05%
|
1.016,21
|
1.015,95 - 1.016,22
|
|
Gsf Ep Nexi 121129
|
21/07
|
981,45
|
+0,61%
|
975,25
|
974,10 - 981,45
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
21/07
|
920,10
|
+2,76%
|
905,67
|
903,91 - 920,10
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
21/07
|
1.430,81
|
-0,08%
|
1.429,72
|
1.427,91 - 1.431,22
|
|
Mrx Exp Bnp/Db/Ucg 50 300131
|
21/07
|
1.001,81
|
+0,97%
|
992,68
|
991,81 - 1.002,86
|
```