EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
12/05
|
99,90
|
+0,15%
|
99,55
|
99,55 - 100,13
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
12/05
|
1.007,51
|
+0,41%
|
999,26
|
999,26 - 1.007,51
|
|
Bar Cc Eni/G/Race/Bpm 60 111126
|
12/05
|
100,00
|
+3,50%
|
95,16
|
95,02 - 100,00
|
|
Msb Cc Intesa/Bpm/Unicredit 60 270530
|
12/05
|
1.023,30
|
+0,03%
|
1.022,60
|
1.022,00 - 1.023,30
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
12/05
|
845,84
|
-1,72%
|
848,95
|
845,71 - 862,64
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
12/05
|
88,00
|
+0,93%
|
86,97
|
86,97 - 88,00
|
|
Mb Bon Cap Eni 12.788 60 080627
|
12/05
|
747,34
|
+0,64%
|
746,51
|
745,79 - 748,64
|
|
Bar Exp Race/Cmpr/Bc/Ferr 60 301028
|
12/05
|
84,83
|
-0,59%
|
85,09
|
84,33 - 85,09
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
12/05
|
82,17
|
-1,60%
|
82,74
|
82,17 - 82,97
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
12/05
|
928,82
|
+0,19%
|
924,17
|
923,29 - 928,82
|
|
Sgi Exp Amzn/Amd/Intel/Nvda 60 141128
|
12/05
|
100,29
|
+0,93%
|
98,96
|
98,96 - 100,29
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
12/05
|
101,49
|
-0,11%
|
101,07
|
100,88 - 101,49
|
|
Bpa Exp Sx7e/Ftsemib/Sx6p 60 121229
|
12/05
|
98,33
|
-0,48%
|
97,88
|
97,88 - 98,50
|
|
Mrx Cr Link Debito Generali Sub 111032
|
12/05
|
9.790,49
|
-0,77%
|
9.840,49
|
9.790,49 - 9.840,49
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
12/05
|
1.018,90
|
-0,01%
|
1.032,50
|
1.018,45 - 1.032,50
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
12/05
|
861,39
|
-0,02%
|
851,24
|
849,37 - 873,40
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
12/05
|
916,03
|
-1,67%
|
931,44
|
914,20 - 939,38
|
|
Sgi Exp Amzn/Msft/Orcl/Amd 55 111228
|
12/05
|
96,98
|
-1,01%
|
97,82
|
96,98 - 98,30
|
|
Uch Cc Paypal Holdings I 81.39 65 170626
|
12/05
|
59,27
|
-0,92%
|
58,61
|
57,52 - 59,52
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190929
|
12/05
|
1.005,00
|
+2,36%
|
977,95
|
977,95 - 1.005,00
|
```