EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 3M 300531
|
21/07
|
978,99
|
0,00%
|
978,89
|
978,67 - 978,99
|
|
Bpa Ep Cap Enel 140 241030
|
21/07
|
98,22
|
+0,32%
|
97,97
|
97,96 - 98,28
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
21/07
|
1.008,40
|
+0,90%
|
1.003,19
|
1.002,17 - 1.008,52
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
21/07
|
101,28
|
+0,50%
|
100,76
|
100,74 - 101,28
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
21/07
|
782,22
|
+0,78%
|
772,96
|
769,47 - 782,22
|
|
Mrx Exp Alibaba Adr/Alphabet C 50 121028
|
21/07
|
826,64
|
+0,27%
|
824,36
|
824,36 - 828,07
|
|
Bpa Cc Bc/Race/Moncl 55 021128
|
21/07
|
93,73
|
+0,40%
|
93,23
|
93,10 - 93,73
|
|
Bar Exp Cohr/Glw/Lite 40 300628
|
21/07
|
93,97
|
-0,23%
|
93,59
|
93,09 - 94,45
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
21/07
|
1.003,66
|
-0,45%
|
1.007,55
|
1.003,66 - 1.008,66
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
21/07
|
505,92
|
-0,48%
|
508,80
|
500,51 - 509,00
|
|
Gsf Ep Cap Russell 200 2249.8 124 140128
|
21/07
|
107,90
|
+0,05%
|
107,90
|
107,85 - 107,90
|
|
Bpa Exp Saint-Gobain 65 290530
|
21/07
|
90,58
|
-1,17%
|
91,14
|
90,58 - 91,14
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
21/07
|
103,24
|
-0,36%
|
103,60
|
103,18 - 103,74
|
|
Bpa Cc Asml Holding 50 140330
|
21/07
|
89,01
|
+0,50%
|
89,31
|
89,01 - 89,49
|
|
Bpa Cc Byd Company Limited 55 150230
|
21/07
|
86,21
|
-0,48%
|
86,74
|
86,21 - 86,80
|
|
Bpa Ep Msci Blue Wrld Idx 161230
|
21/07
|
94,44
|
-0,48%
|
94,94
|
94,44 - 94,95
|
|
Bpa Ep Cp Solactive Btp 10 Idx 160930
|
21/07
|
93,22
|
+0,22%
|
92,82
|
92,66 - 93,22
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
21/07
|
1.050,80
|
-0,70%
|
1.059,65
|
1.050,80 - 1.060,85
|
|
Bbi Exp Nke/Kkr/Bx 50 060729
|
21/07
|
96,13
|
-0,02%
|
95,62
|
95,62 - 96,13
|
|
Lq Exp Spacex/Tesla 40 130729
|
21/07
|
997,28
|
+0,71%
|
992,46
|
992,15 - 997,28
|
```