EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
04/11
|
1.011,03
|
+1,88%
|
1.003,03
|
1.003,03 - 1.014,49
|
|
Mrx Exp Bnp/Isp 50 171028
|
04/11
|
991,47
|
+2,41%
|
975,47
|
974,71 - 992,05
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
04/11
|
17,23
|
+1,35%
|
16,45
|
16,45 - 17,51
|
|
Lq Rev Con Intel/Amd/Stm Fr 110928
|
04/11
|
923,00
|
-0,74%
|
928,31
|
916,07 - 928,79
|
|
Bpa Cc Heidelbergcement 60 150130
|
04/11
|
81,21
|
+8,16%
|
78,49
|
78,49 - 81,21
|
|
Cit Exp Stm Fr/Stla/Amplifon 20 220730
|
04/11
|
960,10
|
+0,54%
|
951,63
|
951,63 - 965,19
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
04/11
|
68,66
|
+4,01%
|
62,79
|
62,69 - 69,36
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
04/11
|
39,66
|
-0,70%
|
38,85
|
38,80 - 40,67
|
|
Db Cr Link Debito Bnp Paribas 221228
|
04/11
|
17.407,03
|
+0,02%
|
17.398,50
|
17.392,58 - 17.408,62
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
04/11
|
927,92
|
-0,42%
|
927,29
|
927,29 - 936,60
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
04/11
|
963,90
|
+0,73%
|
957,07
|
957,07 - 965,04
|
|
Bbi Exp Isp/Bpm/Amd/Intel 50 061031
|
04/11
|
79,91
|
-1,77%
|
81,00
|
79,91 - 82,24
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
04/11
|
994,24
|
+1,12%
|
981,64
|
980,55 - 994,24
|
|
Ubs Exp Eni/Ferrari 55 310527
|
04/11
|
996,55
|
+0,05%
|
993,87
|
992,83 - 1.002,15
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
04/11
|
120,22
|
+1,61%
|
118,74
|
118,74 - 120,68
|
|
Mrx Exp Enel/Engi/Eni/Tte 55 010330
|
04/11
|
995,66
|
+0,56%
|
993,04
|
993,04 - 1.000,30
|
|
Bpa Exp Asml/Snps 55 290129
|
04/11
|
92,94
|
+0,60%
|
92,42
|
91,94 - 93,78
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
04/11
|
90,72
|
+4,01%
|
87,30
|
87,30 - 90,72
|
|
Lq Rev Con Ucg/Bmps/Banco Bpm 110928
|
04/11
|
991,23
|
+1,25%
|
983,63
|
979,93 - 991,23
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
04/11
|
945,92
|
-2,00%
|
969,12
|
945,92 - 970,19
|
```