EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Orcl/Pltr 50 221227
|
21/07
|
836,29
|
-0,34%
|
832,84
|
831,73 - 836,29
|
|
Sgi Cc Eni/Enel/Intesa 50 120629
|
21/07
|
101,78
|
+0,73%
|
101,22
|
101,15 - 101,78
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
21/07
|
92,73
|
+0,03%
|
92,49
|
92,36 - 92,73
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
21/07
|
380,43
|
+0,03%
|
380,29
|
374,63 - 380,53
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
21/07
|
42,05
|
+0,84%
|
42,62
|
41,52 - 42,62
|
|
Cit Exp Cbk/Stla/Rhein/Ker 20 220730
|
21/07
|
1.008,34
|
+0,94%
|
1.002,89
|
1.001,06 - 1.008,34
|
|
Sgi Exp Lvmh/Isp/Siem 55 190329
|
21/07
|
104,54
|
+1,53%
|
103,41
|
103,39 - 104,54
|
|
Lq Exp G/Eni/Enel/Pst 60 270530
|
21/07
|
1.000,49
|
+0,33%
|
995,58
|
994,83 - 1.000,49
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
21/07
|
280,45
|
+2,99%
|
272,90
|
269,51 - 280,46
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
21/07
|
996,63
|
-0,43%
|
1.003,02
|
996,63 - 1.003,02
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
21/07
|
1.220,33
|
+0,04%
|
1.219,42
|
1.219,26 - 1.220,33
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 60 170529
|
21/07
|
100,79
|
+0,24%
|
100,17
|
100,15 - 100,79
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
21/07
|
97,59
|
-0,39%
|
98,05
|
97,59 - 98,11
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
21/07
|
100,50
|
+5,56%
|
95,95
|
95,76 - 100,50
|
|
Is Exp Euro Stoxx Banks 50 020930
|
21/07
|
1.046,00
|
-0,51%
|
1.051,40
|
1.045,77 - 1.051,58
|
|
Bpa Ep Cp Eur Tec10 Cno 190230
|
21/07
|
90,03
|
-0,06%
|
90,03
|
90,02 - 90,06
|
|
Ota Exp Sx5e/Spy/Csssmi/1321 60 050629
|
21/07
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uc Ep Cp Eurostoxx Sel D 1706.14 260127
|
21/07
|
1.008,92
|
+0,01%
|
1.008,89
|
1.008,87 - 1.008,93
|
|
Bpa Ep Bnp Paribas Technology Bal 170231
|
21/07
|
92,37
|
-0,50%
|
92,90
|
92,37 - 92,92
|
|
Bpa Ep Cp Bnp Guru Esg Idx 150431
|
21/07
|
93,70
|
-0,72%
|
94,23
|
93,69 - 94,23
|
```