EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Banco Bradesco/Petrole 50 230227
|
10/12
|
971,39
|
+0,80%
|
966,00
|
965,76 - 971,39
|
|
Uc Cc Intesa Sanpaolo/Enel 60 040928
|
10/12
|
1.024,64
|
-0,49%
|
1.028,96
|
1.024,64 - 1.029,42
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
10/12
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
10/12
|
88,82
|
-7,70%
|
89,30
|
88,82 - 89,50
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
10/12
|
1.032,32
|
-0,22%
|
1.032,90
|
1.031,50 - 1.033,05
|
|
Msb Exp Enel 65 250630
|
10/12
|
99,93
|
+0,16%
|
99,72
|
99,61 - 99,93
|
|
Mrx Exp Stl/Ldo/Bpm/Spm 35 281128
|
10/12
|
1.025,99
|
+0,45%
|
1.020,58
|
1.019,14 - 1.025,99
|
|
Bpe Ep Cp Euro Stoxx 50 3533.17 290626
|
10/12
|
1.006,00
|
-0,10%
|
1.007,50
|
1.005,01 - 1.008,15
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 071226
|
10/12
|
1.002,00
|
-0,02%
|
1.003,08
|
999,87 - 1.003,08
|
|
Bpa Cr Link Debito Deutsche Bank 300632
|
10/12
|
9.600,29
|
-0,21%
|
9.615,30
|
9.600,29 - 9.615,30
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
10/12
|
76,77
|
+0,14%
|
76,35
|
76,08 - 77,15
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
10/12
|
84,06
|
+0,63%
|
83,60
|
83,51 - 84,06
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
10/12
|
981,70
|
+0,22%
|
977,44
|
976,96 - 982,18
|
|
Mrx Exp Axa/Bnp/Credit Agricol 50 121127
|
10/12
|
831,22
|
-2,01%
|
834,66
|
831,22 - 839,28
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Pry 60 190727
|
10/12
|
99,29
|
+0,69%
|
98,51
|
98,51 - 99,29
|
|
Uch Cc Bpm/Mps/Saipem/Stla 60 191126
|
10/12
|
102,65
|
+0,49%
|
101,87
|
101,79 - 102,65
|
|
Mrx Exp Stm/Bpm/Vow/Cbk 60 210628
|
10/12
|
796,98
|
+0,36%
|
789,10
|
789,10 - 796,98
|
|
Lq Exp Prot Aem/Nem/Paas 130 170626
|
10/12
|
1.243,46
|
+0,09%
|
1.237,60
|
1.237,10 - 1.243,46
|
|
Bpa Exp Disney/Warner Bros 60 150528
|
10/12
|
107,71
|
-0,39%
|
108,19
|
107,68 - 108,22
|
|
Bpa Twin Cap Totalenergi 53.86 60 130727
|
10/12
|
107,46
|
-0,45%
|
107,96
|
107,46 - 108,04
|
```