EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa Sanpaolo 55 290530
|
18/09
|
100,44
|
-0,20%
|
100,41
|
100,39 - 100,44
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
18/09
|
86,04
|
+0,84%
|
85,50
|
85,50 - 86,04
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
18/09
|
102,25
|
-1,13%
|
102,99
|
102,25 - 102,99
|
|
Mrx Exp Bpm/Ldo/Stla/Stm 40 090830
|
18/09
|
1.004,43
|
+0,68%
|
999,93
|
999,28 - 1.004,43
|
|
Bar Exp Bper Banca S.P.A. 70 220529
|
18/09
|
100,84
|
+0,56%
|
100,34
|
100,34 - 100,84
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
18/09
|
101,56
|
+0,52%
|
101,05
|
101,03 - 101,56
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
18/09
|
1.366,35
|
-0,52%
|
1.368,45
|
1.366,35 - 1.368,45
|
|
Bpa Ep Cp Banco Santander/Aca 160429
|
18/09
|
1.015,85
|
-0,58%
|
1.021,17
|
1.015,85 - 1.021,17
|
|
Bpa Cc Amazon Inc 60 171229
|
18/09
|
97,53
|
-0,36%
|
98,10
|
97,53 - 98,10
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
18/09
|
117,77
|
0,00%
|
117,77
|
117,77 - 117,77
|
|
Bar Exp Tka/Sgo/Sie 60 270628
|
18/09
|
98,64
|
-0,68%
|
99,17
|
98,64 - 99,17
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
18/09
|
1.008,92
|
+0,22%
|
1.003,35
|
1.003,35 - 1.008,92
|
|
Uc Ep Cp Euribor 3M 220327
|
18/09
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Lq Exp Renault Sa 53.72 60 070627
|
18/09
|
679,79
|
-5,58%
|
699,50
|
679,79 - 699,50
|
|
Sgi Cc Roche/Bayer/Pfizer 50 270628
|
18/09
|
99,72
|
+0,22%
|
99,19
|
99,16 - 99,72
|
|
Bpa Ep Cap Nestle Sa 140 170231
|
18/09
|
87,91
|
-1,18%
|
88,63
|
87,91 - 88,66
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 140629
|
18/09
|
973,25
|
+0,07%
|
973,24
|
973,13 - 973,25
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
18/09
|
88,80
|
-0,83%
|
89,37
|
88,80 - 89,37
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280529
|
18/09
|
962,65
|
-0,09%
|
963,39
|
962,65 - 963,39
|
|
Bar Exp Cbk/Siem/Stm/Ors 70 031029
|
18/09
|
102,35
|
-0,33%
|
102,70
|
102,35 - 102,71
|
```