EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnpipat5 260330
|
21/07
|
96,44
|
-0,63%
|
96,93
|
96,44 - 96,94
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
21/07
|
973,40
|
+0,15%
|
969,08
|
967,04 - 973,40
|
|
Sgi Cc Bami/G/Stla 050229
|
21/07
|
87,65
|
-0,41%
|
88,14
|
87,65 - 88,16
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
21/07
|
107,66
|
-0,40%
|
108,14
|
107,66 - 108,17
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
21/07
|
1.004,32
|
+0,24%
|
1.002,13
|
1.002,08 - 1.004,32
|
|
Uc Ep Cp Enel 6.786 300927
|
21/07
|
1.003,06
|
+0,03%
|
1.002,97
|
1.002,91 - 1.003,18
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
21/07
|
91,74
|
-0,57%
|
92,25
|
91,74 - 92,25
|
|
Bpa Cc Amazon Inc 60 171229
|
21/07
|
95,02
|
-0,30%
|
95,59
|
95,02 - 95,59
|
|
Uc Cc Esxx50/Fmib/Mxef/Spx 65 260830
|
21/07
|
956,37
|
+0,47%
|
955,95
|
955,15 - 956,47
|
|
Cfs Ep Cp Enel 5.954 020628
|
21/07
|
1.021,20
|
+0,01%
|
1.020,90
|
1.020,90 - 1.021,30
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 170336
|
21/07
|
97,30
|
+0,38%
|
96,79
|
96,66 - 97,32
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
21/07
|
2.065,77
|
-0,13%
|
2.065,71
|
2.060,20 - 2.067,31
|
|
Bpe Ep Cp Eni 190630
|
21/07
|
935,00
|
-0,09%
|
944,00
|
933,05 - 944,00
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
21/07
|
1.207,89
|
-0,10%
|
1.208,26
|
1.206,49 - 1.208,46
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
21/07
|
1.044,00
|
0,00%
|
1.044,00
|
1.044,00 - 1.044,00
|
|
Uc Ep Cp Eni/Enel/Intesa 301231
|
21/07
|
976,67
|
+0,04%
|
977,19
|
976,63 - 977,37
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
21/07
|
931,00
|
-0,32%
|
935,16
|
930,40 - 935,79
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
21/07
|
99,20
|
+2,36%
|
97,28
|
97,26 - 99,20
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
21/07
|
299,61
|
+1,49%
|
295,43
|
292,38 - 299,61
|
|
Lq Exp Prot Leonteq 4%Rc 1394.08 260728
|
21/07
|
926,53
|
-0,26%
|
926,25
|
926,20 - 926,53
|
```