EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
13/05
|
936,28
|
+0,13%
|
934,35
|
931,03 - 936,28
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
13/05
|
1.004,37
|
+0,39%
|
999,35
|
998,78 - 1.004,37
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
13/05
|
838,13
|
+0,89%
|
828,77
|
827,83 - 838,13
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
13/05
|
947,90
|
+1,73%
|
942,10
|
942,10 - 947,90
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
13/05
|
94,56
|
+0,90%
|
94,66
|
94,49 - 94,66
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
13/05
|
990,36
|
+1,32%
|
985,85
|
985,36 - 990,85
|
|
Cgm Cr Link Debito Socgen Subordi 200636
|
13/05
|
9.943,25
|
+0,78%
|
9.874,07
|
9.874,07 - 9.943,25
|
|
Bpa Exp Basf/Oracle 40 070329
|
13/05
|
101,13
|
+1,08%
|
100,60
|
100,52 - 101,13
|
|
Bar Exp Nvidia Corp 70 051228
|
13/05
|
98,01
|
+0,79%
|
97,51
|
97,51 - 98,01
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
13/05
|
1.388,09
|
+0,75%
|
1.374,93
|
1.374,93 - 1.392,62
|
|
Mb Exp Enel/Stellantis 60 121127
|
13/05
|
3.045,48
|
-0,62%
|
3.060,73
|
3.045,48 - 3.072,33
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
13/05
|
984,05
|
+0,93%
|
976,01
|
973,73 - 984,05
|
|
Mrx Exp Spx/Ndx/Fmib/N225/Sx5e 50 140331
|
13/05
|
1.005,99
|
-0,24%
|
1.010,91
|
1.005,99 - 1.011,13
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
13/05
|
799,69
|
+0,76%
|
797,39
|
790,10 - 799,69
|
|
Bpa Ep Cap Jd.Com Inc 124.2 136 260330
|
13/05
|
96,02
|
+0,80%
|
96,14
|
96,02 - 96,52
|
|
Bpa Ep Cap Msci W Qua 3845.55 127 171229
|
13/05
|
92,58
|
-0,51%
|
92,98
|
92,50 - 93,09
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
13/05
|
936,44
|
+0,01%
|
936,56
|
936,44 - 936,74
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
13/05
|
100,00
|
+1,17%
|
99,25
|
99,25 - 100,05
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
13/05
|
994,85
|
+0,01%
|
994,92
|
994,07 - 994,92
|
|
Bpm Cc Kering 60 230129
|
13/05
|
92,66
|
-0,56%
|
93,26
|
92,66 - 93,26
|
```