EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Ferrari/Tesla 50 260329
|
21/07
|
954,53
|
+0,07%
|
954,25
|
953,63 - 954,65
|
|
Bbi Exp Intesa/Bpm/Unicredit 60 010730
|
21/07
|
99,50
|
+0,64%
|
99,33
|
99,33 - 99,82
|
|
Sgi Exp Eni/Enel/Intesa 60 050329
|
21/07
|
998,61
|
+0,72%
|
992,28
|
991,68 - 998,61
|
|
Bpa Ep Cp Euribor 3M 270331
|
21/07
|
90,34
|
-0,04%
|
90,32
|
90,32 - 90,42
|
|
Cfs Exp Paypal/Netflix/Intel 50 231226
|
21/07
|
926,10
|
-2,06%
|
928,30
|
926,00 - 928,30
|
|
Cfs Exp Cbk/Isp/Mps 30 040629
|
21/07
|
1.007,01
|
-0,37%
|
1.012,01
|
1.007,01 - 1.012,01
|
|
Bva Exp Dbk/Lvmh/Sg/Stlam 40 310728
|
21/07
|
996,00
|
+0,35%
|
992,66
|
991,65 - 997,23
|
|
Sgi Cc Rio/Freeport 50 011127
|
21/07
|
100,59
|
+0,03%
|
100,91
|
100,59 - 101,12
|
|
Sgi Cr Link Debito Enel 100136
|
21/07
|
969,43
|
+0,42%
|
964,94
|
964,35 - 969,43
|
|
Gsf Ep Banca Monte P. Siena 230130
|
21/07
|
103,35
|
-0,53%
|
104,05
|
103,35 - 104,10
|
|
Bar Exp Iag/Ua/Ker 54 070731
|
21/07
|
84,48
|
-0,27%
|
83,81
|
83,81 - 84,48
|
|
Uc Ep Cp Uc Eu Quintessen 953.41 231230
|
21/07
|
990,18
|
-0,01%
|
990,44
|
990,18 - 990,62
|
|
Sgi Cr Link Debito Enel 100735
|
21/07
|
972,00
|
-0,05%
|
972,21
|
972,00 - 972,54
|
|
Uc Cc Basket 3 Eurostoxx 60 261129
|
21/07
|
993,19
|
-0,35%
|
987,16
|
986,77 - 993,41
|
|
Bpa Twin Siemens Ag 160930
|
21/07
|
95,70
|
-0,14%
|
96,05
|
95,70 - 96,37
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
21/07
|
983,83
|
+0,22%
|
983,31
|
983,16 - 984,66
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
21/07
|
1.023,65
|
+0,62%
|
1.018,69
|
1.018,60 - 1.023,65
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
21/07
|
1.011,19
|
+0,38%
|
1.006,02
|
1.005,86 - 1.011,19
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
21/07
|
1.018,54
|
+0,08%
|
1.023,65
|
1.018,54 - 1.023,66
|
|
Cit Exp Euro Stoxx Banks/Nikke 60 060331
|
21/07
|
997,83
|
+0,80%
|
993,04
|
992,38 - 997,83
|
```