EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
18/09
|
1.262,27
|
-0,55%
|
1.266,94
|
1.261,98 - 1.266,94
|
|
Bbi Exp Aegon Ltd 50 170829
|
18/09
|
98,42
|
+0,43%
|
97,87
|
97,87 - 98,42
|
|
Bpa Ep Cap Space Exploration 170 120730
|
18/09
|
1.000,82
|
+0,74%
|
996,16
|
995,68 - 1.000,82
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
18/09
|
100,85
|
-0,73%
|
101,49
|
100,85 - 101,49
|
|
Bpa Cc Bper Banca S.P.A. 50 170829
|
18/09
|
99,38
|
+0,38%
|
98,90
|
98,87 - 99,38
|
|
Lq Exp Prot Leoemhy4 020931
|
18/09
|
981,24
|
+0,43%
|
976,37
|
975,96 - 981,24
|
|
Uch R Bon Cap Stellantis I 6.059 111226
|
18/09
|
116,40
|
-0,05%
|
116,49
|
116,37 - 116,51
|
|
Lq Exp Cn/Br/Jp/Skr 60 120628
|
18/09
|
1.001,86
|
+0,54%
|
998,86
|
996,87 - 1.001,86
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
18/09
|
73,08
|
-0,68%
|
72,93
|
72,87 - 73,09
|
|
Cfs Ep Poste Italiane Spa 130530
|
18/09
|
1.031,66
|
-0,48%
|
1.035,83
|
1.031,66 - 1.037,67
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
18/09
|
98,21
|
+0,37%
|
98,10
|
98,10 - 98,23
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
18/09
|
76,40
|
+0,17%
|
76,01
|
75,93 - 76,43
|
|
Uch R Bon Cap S And P 500 6699.4 111226
|
18/09
|
95,47
|
-1,78%
|
95,45
|
95,21 - 95,96
|
|
Bar Cc Euro Stoxx Bank/S&P 500 60 030729
|
18/09
|
100,56
|
+0,46%
|
100,08
|
100,06 - 100,56
|
|
Bbi Exp Asml/Nvda/Stm 20 030729
|
18/09
|
1.006,03
|
-0,30%
|
1.011,84
|
1.006,03 - 1.011,84
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
18/09
|
798,00
|
+2,47%
|
786,90
|
784,70 - 798,00
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
18/09
|
1.052,34
|
+0,33%
|
1.048,86
|
1.048,77 - 1.052,34
|
|
Sgi Cr Link Debito Petroleos Mexi 100736
|
18/09
|
917,36
|
-0,01%
|
923,62
|
917,30 - 923,74
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
18/09
|
1.003,00
|
+0,16%
|
1.004,33
|
1.001,74 - 1.005,99
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
18/09
|
58,18
|
-0,51%
|
58,36
|
58,18 - 58,39
|
```