EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Orcl/Infin/Micron 30 100729
|
18/09
|
116,63
|
0,00%
|
117,03
|
116,63 - 117,18
|
|
Cfs Exp Prot Mps/Eni 040331
|
18/09
|
980,00
|
-0,02%
|
979,90
|
979,30 - 980,00
|
|
Mrx Exp Amzn/Lly/Isp/Spcx 55 190928
|
18/09
|
1.014,89
|
+0,69%
|
1.010,38
|
1.009,56 - 1.015,76
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
18/09
|
359,58
|
-1,49%
|
362,43
|
359,47 - 362,97
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
18/09
|
193,06
|
-1,71%
|
195,61
|
193,06 - 195,61
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
18/09
|
1.004,00
|
-0,12%
|
1.002,50
|
1.002,50 - 1.005,53
|
|
Bpa Exp Asml/Nxp/Taiwan 55 250929
|
18/09
|
96,89
|
+1,20%
|
96,79
|
96,68 - 96,90
|
|
Bpa Ep Cap Csi 1000 104 151030
|
18/09
|
90,50
|
+0,42%
|
90,39
|
90,39 - 91,01
|
|
Mrx Cr Link Debito Intesa Sanpaol 120132
|
18/09
|
9.667,56
|
+0,61%
|
9.617,55
|
9.617,55 - 9.667,56
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
18/09
|
105,37
|
-0,42%
|
105,92
|
105,37 - 105,92
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
18/09
|
100,78
|
-0,48%
|
101,28
|
100,78 - 101,28
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
18/09
|
99,00
|
-0,04%
|
98,91
|
98,90 - 99,00
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
18/09
|
1.003,39
|
-0,50%
|
1.008,48
|
1.003,39 - 1.008,49
|
|
Sgi Exp Ftse Mib Index 70 271130
|
18/09
|
102,88
|
-0,22%
|
103,10
|
102,88 - 103,11
|
|
Bar Brev Con Unicredit/Poste I 60 080328
|
18/09
|
108,90
|
-0,80%
|
109,37
|
108,90 - 109,40
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280136
|
18/09
|
87,80
|
+4,19%
|
83,87
|
83,22 - 87,80
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
18/09
|
1.063,38
|
+0,06%
|
1.049,97
|
1.049,97 - 1.063,44
|
|
Bpa Cr Link Debito Intesa Sanpaol 300636
|
18/09
|
9.815,93
|
+0,38%
|
9.783,70
|
9.765,93 - 9.815,93
|
|
Bpa Ep Cap Snam Spa 135 230930
|
18/09
|
94,79
|
-0,97%
|
95,42
|
94,79 - 95,57
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
18/09
|
954,05
|
+0,95%
|
948,21
|
944,92 - 954,05
|
```