EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Csi 300 3969.72 220230
|
23/07
|
96,21
|
-0,47%
|
96,73
|
96,21 - 96,74
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
23/07
|
1.000,00
|
-0,15%
|
1.002,64
|
997,88 - 1.006,50
|
|
Bar Exp Lvmh/Cfr/Lux/Ker 65 170430
|
23/07
|
92,21
|
-1,65%
|
92,79
|
91,71 - 92,86
|
|
Mrx Exp Sx7e/Nky/Ndx/Sd3e 50 050531
|
23/07
|
895,67
|
-0,56%
|
896,50
|
890,58 - 897,41
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
23/07
|
1.010,81
|
-1,20%
|
1.016,56
|
1.004,86 - 1.017,33
|
|
San Exp Bpm/Mps/Commerz/Ucg 60 090229
|
23/07
|
1.006,00
|
+1,19%
|
989,79
|
978,96 - 1.006,00
|
|
Bpa Brev Con Allianz/Axa/Gener 50 020129
|
23/07
|
98,79
|
+0,34%
|
98,44
|
98,39 - 98,79
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
23/07
|
829,43
|
-1,62%
|
834,69
|
829,43 - 843,49
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 100631
|
23/07
|
97,32
|
-0,29%
|
97,44
|
96,62 - 97,58
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190636
|
23/07
|
97,50
|
-0,03%
|
98,07
|
97,26 - 98,07
|
|
Bar Exp Tte/Rwe/A2a/Veo 65 180630
|
23/07
|
98,26
|
+0,68%
|
98,16
|
97,66 - 98,37
|
|
Bar Exp Ldo/Stm/Cbk/Db 40 060330
|
23/07
|
84,56
|
-0,87%
|
84,18
|
83,11 - 84,71
|
|
Bpa Exp Bayn/Lly/Novob/San 60 260729
|
23/07
|
98,82
|
+0,42%
|
97,97
|
97,28 - 98,82
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
23/07
|
1.109,78
|
-1,10%
|
1.110,65
|
1.107,83 - 1.115,87
|
|
Is Cc S&P500/Nikkei225/Eurosto 50 131229
|
23/07
|
1.025,54
|
+0,06%
|
1.023,70
|
1.020,53 - 1.025,54
|
|
Lq Exp Mps/Dbk/Gs/Ucg 150730
|
23/07
|
995,38
|
-0,15%
|
997,10
|
990,98 - 999,22
|
|
Bpa Out Bon Euro Stoxx 50 251032
|
23/07
|
57,87
|
-1,92%
|
58,68
|
57,87 - 58,72
|
|
Cit Exp Bp/Chevron/Repsol 60 170728
|
23/07
|
998,00
|
0,00%
|
996,00
|
996,00 - 1.026,25
|
|
Bar Exp Chevron/Total/Shell 75 070228
|
23/07
|
101,74
|
+2,35%
|
99,61
|
99,60 - 101,74
|
|
Cit Exp Engie/Rwe/Aca/E.On 60 241029
|
23/07
|
1.007,89
|
+0,40%
|
1.003,82
|
1.000,37 - 1.008,09
|
```